Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 1951 - 1901 (18:58-18:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:58:05	71.16	4609	AT	71.16	71.18	Sell		9,023,568	1951	LSE
18:58:05	71.16	3879	AT	71.16	71.18	Sell		9,018,959	1950	LSE
18:58:05	71.16	13573	AT	71.16	71.18	Sell		9,015,080	1949	LSE
18:58:05	71.16	2604	AT	71.16	71.18	Sell		9,001,507	1948	LSE
18:58:05	71.18	3294	AT	71.16	71.18	Buy		8,998,903	1947	LSE
18:58:05	71.18	2316	AT	71.16	71.18	Buy		8,995,609	1946	LSE
18:58:05	71.18	4792	AT	71.16	71.18	Buy		8,993,293	1945	LSE
18:58:05	71.18	3662	AT	71.16	71.18	Buy		8,988,501	1944	LSE
18:57:54	71.172	427	O	71.16	71.18	Buy		8,984,839	1943	LSE
18:57:43	71.16	400	O	71.16	71.18	Sell		8,984,412	1942	LSE
18:57:24	71.16	3647	AT	71.16	71.18	Sell		8,984,012	1941	LSE
18:57:23	71.18	644	O	71.16	71.18	Buy		8,980,365	1940	LSE
18:57:15	71.133	1005	O	71.14	71.18	Sell		8,979,721	1939	LSE
18:57:09	71.16	4301	AT	71.14	71.16	Buy		8,978,716	1938	LSE
18:57:09	71.16	9628	AT	71.14	71.16	Buy		8,974,415	1937	LSE
18:57:09	71.16	3680	AT	71.14	71.16	Buy		8,964,787	1936	LSE
18:57:09	71.16	13325	AT	71.14	71.16	Buy		8,961,107	1935	LSE
18:57:09	71.16	7995	AT	71.14	71.16	Buy		8,947,782	1934	LSE
18:57:09	71.14	5234	AT	71.12	71.14	Buy		8,939,787	1933	LSE
18:57:09	71.14	2041	AT	71.12	71.14	Buy		8,934,553	1932	LSE
18:57:09	71.14	7600	AT	71.12	71.14	Buy		8,932,512	1931	LSE
18:57:05	71.118	4000	O	71.1	71.14	Sell		8,924,912	1930	LSE
18:56:50	71.12	4416	AT	71.12	71.14	Sell		8,920,912	1929	LSE
18:56:47	71.12	32	O	71.12	71.16	Sell		8,916,496	1928	LSE
18:56:37	71.14	3139	AT	71.14	71.18	Sell		8,916,464	1927	LSE
18:56:37	71.14	1084	AT	71.14	71.18	Sell		8,913,325	1926	LSE
18:56:37	71.14	7523	AT	71.14	71.18	Sell		8,912,241	1925	LSE
18:56:37	71.14	24	AT	71.14	71.18	Sell		8,904,718	1924	LSE
18:56:33	71.16	2804	AT	71.16	71.2	Sell		8,904,694	1923	LSE
18:56:33	71.16	2804	AT	71.16	71.2	Sell		8,901,890	1922	LSE
18:56:33	71.16	1915	AT	71.16	71.2	Sell		8,899,086	1921	LSE
18:56:33	71.16	6393	AT	71.16	71.2	Sell		8,897,171	1920	LSE
18:56:29	71.172	9021	O	71.16	71.2	Sell		8,890,778	1919	LSE
18:56:26	71.186	1100	O	71.16	71.2	Buy		8,881,757	1918	LSE
18:55:53	71.18	4484	AT	71.16	71.18	Buy		8,880,657	1917	LSE
18:55:53	71.18	6300	AT	71.16	71.18	Buy		8,876,173	1916	LSE
18:55:53	71.18	4037	AT	71.16	71.18	Buy		8,869,873	1915	LSE
18:55:53	71.16	5819	AT	71.14	71.16	Buy		8,865,836	1914	LSE
18:55:53	71.16	25872	AT	71.14	71.16	Buy		8,860,017	1913	LSE
18:55:47	71.146	11888	O	71.14	71.16	Sell		8,834,145	1912	LSE
18:55:42	71.16	2	O	71.14	71.16	Buy		8,822,257	1911	LSE
18:55:36	71.16	440	AT	71.14	71.16	Buy		8,822,255	1910	LSE
18:55:36	71.16	442	AT	71.14	71.16	Buy		8,821,815	1909	LSE
18:55:36	71.16	2417	AT	71.12	71.16	Buy		8,821,373	1908	LSE
18:55:36	71.14	2475	AT	71.12	71.14	Buy		8,818,956	1907	LSE
18:55:36	71.14	3026	AT	71.1	71.14	Buy		8,816,481	1906	LSE
18:55:36	71.14	6300	AT	71.1	71.14	Buy		8,813,455	1905	LSE
18:55:36	71.14	3861	AT	71.1	71.14	Buy		8,807,155	1904	LSE
18:55:36	71.14	1500	AT	71.1	71.14	Buy		8,803,294	1903	LSE
18:55:30	71.12	2530	AT	71.12	71.16	Sell		8,801,794	1902	LSE
18:55:30	71.12	2928	AT	71.12	71.16	Sell		8,799,264	1901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관