Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.36

-1.28

(-1.84%)

마감 23 1월 1:30AM

무역 3001 - 2951 (21:10-21:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:10:36	71.24	1783	AT	71.24	71.26	Sell		14,332,979	3001	LSE
21:10:07	71.24	2143	AT	71.24	71.26	Sell		14,331,196	3000	LSE
21:09:59	71.22	228000	O	71.2	71.22	Buy		14,329,053	2999	LSE
21:09:45	71.196	1750	O	71.18	71.22	Sell		14,101,053	2998	LSE
21:09:17	71.2	2104	AT	71.2	71.22	Sell		14,099,303	2997	LSE
21:09:12	71.2	8018	AT	71.2	71.22	Sell		14,097,199	2996	LSE
21:09:12	71.2	14642	AT	71.2	71.22	Sell		14,089,181	2995	LSE
21:09:12	71.2	3690	AT	71.2	71.22	Sell		14,074,539	2994	LSE
21:09:12	71.2	6668	AT	71.2	71.22	Sell		14,070,849	2993	LSE
21:08:43	71.24	19	O	71.2	71.24	Buy		14,064,181	2992	LSE
21:08:24	71.2	3	O	71.2	71.24	Sell		14,064,162	2991	LSE
21:08:24	71.2	3305	AT	71.18	71.2	Buy		14,064,159	2990	LSE
21:07:39	71.186	973	O	71.18	71.2	Sell		14,060,854	2989	LSE
21:07:18	71.2	4	O	71.16	71.2	Buy		14,059,881	2988	LSE
21:07:09	71.18	300	O	71.16	71.2			14,059,877	2987	LSE
21:06:54	71.18	2	O	71.16	71.18	Buy		14,059,577	2986	LSE
21:06:09	71.14	4756	AT	71.12	71.14	Buy		14,059,575	2985	LSE
21:06:09	71.14	6345	AT	71.12	71.14	Buy		14,054,819	2984	LSE
21:05:54	71.12	5651	AT	71.12	71.14	Sell		14,048,474	2983	LSE
21:05:54	71.12	12077	AT	71.12	71.14	Sell		14,042,823	2982	LSE
21:05:54	71.12	100	AT	71.12	71.14	Sell		14,030,746	2981	LSE
21:05:44	71.126	973	O	71.12	71.14	Sell		14,030,646	2980	LSE
21:05:43	71.14	10085	AT	71.14	71.16	Sell		14,029,673	2979	LSE
21:05:43	71.14	9617	AT	71.14	71.16	Sell		14,019,588	2978	LSE
21:05:26	71.14	1428	AT	71.14	71.16	Sell		14,009,971	2977	LSE
21:04:24	71.14	7499	AT	71.12	71.14	Buy		14,008,543	2976	LSE
21:04:24	71.14	4550	AT	71.12	71.14	Buy		14,001,044	2975	LSE
21:04:24	71.14	15535	AT	71.14	71.16	Sell		13,996,494	2974	LSE
21:04:24	71.14	3826	AT	71.14	71.16	Sell		13,980,959	2973	LSE
21:04:24	71.14	4328	AT	71.14	71.16	Sell		13,977,133	2972	LSE
21:04:24	71.14	2164	AT	71.14	71.16	Sell		13,972,805	2971	LSE
21:03:20	71.12	138	O	71.12	71.16	Sell		13,970,641	2970	LSE
21:02:46	71.092	3169	O	71.1	71.12	Sell		13,970,503	2969	LSE
21:02:46	71.1	6548	AT	71.1	71.12	Sell		13,967,334	2968	LSE
21:02:08	71.08	1009	O	71.08	71.12	Sell		13,960,786	2967	LSE
21:01:52	71.12	4	O	71.08	71.12	Buy		13,959,777	2966	LSE
21:01:52	71.1	8082	AT	71.1	71.12	Sell		13,959,773	2965	LSE
21:01:52	71.1	2965	AT	71.1	71.12	Sell		13,951,691	2964	LSE
21:01:51	71.12	1305	AT	71.12	71.16	Sell		13,948,726	2963	LSE
21:01:51	71.12	8279	AT	71.12	71.16	Sell		13,947,421	2962	LSE
21:01:23	71.14	5981	AT	71.14	71.16	Sell		13,939,142	2961	LSE
21:01:23	71.14	3135	AT	71.14	71.16	Sell		13,933,161	2960	LSE
21:01:13	71.14	1169	O	71.14	71.16	Sell		13,930,026	2959	LSE
21:00:21	71.152	15000	O	71.14	71.18	Sell		13,928,857	2958	LSE
21:00:18	71.16	2416	AT	71.16	71.2	Sell		13,913,857	2957	LSE
21:00:18	71.16	2654	AT	71.16	71.2	Sell		13,911,441	2956	LSE
21:00:15	71.16	1383	AT	71.16	71.2	Sell		13,908,787	2955	LSE
21:00:15	71.16	4335	AT	71.16	71.2	Sell		13,907,404	2954	LSE
21:00:15	71.16	7499	AT	71.16	71.2	Sell		13,903,069	2953	LSE
21:00:09	71.12	2277	AT	71.12	71.16	Sell		13,895,570	2952	LSE
21:00:08	71.14	4258	AT	71.12	71.14	Buy		13,893,293	2951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관