Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 3101 - 3051 (21:22-21:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:22:46	71.127	6989	O	71.1	71.14	Buy		14,797,502	3101	LSE
21:22:11	71.14	5711	AT	71.14	71.16	Sell		14,790,513	3100	LSE
21:22:11	71.14	4612	AT	71.12	71.14	Buy		14,784,802	3099	LSE
21:22:11	71.12	6248	AT	71.1	71.12	Buy		14,780,190	3098	LSE
21:22:11	71.12	6248	O	71.1	71.12	Buy		14,773,942	3097	LSE
21:21:42	71.08	5575	AT	71.08	71.12	Sell		14,767,694	3096	LSE
21:21:42	71.08	2825	AT	71.08	71.12	Sell		14,762,119	3095	LSE
21:21:42	71.08	2908	AT	71.08	71.12	Sell		14,759,294	3094	LSE
21:21:42	71.08	4278	AT	71.08	71.12	Sell		14,756,386	3093	LSE
21:21:42	71.08	3862	AT	71.08	71.12	Sell		14,752,108	3092	LSE
21:21:42	71.1	1170	AT	71.1	71.12	Sell		14,748,246	3091	LSE
21:21:42	71.1	19241	AT	71.1	71.12	Sell		14,747,076	3090	LSE
21:21:42	71.1	134	AT	71.1	71.12	Sell		14,727,835	3089	LSE
21:21:42	71.1	7	AT	71.1	71.12	Sell		14,727,701	3088	LSE
21:20:00	71.12	2064	AT	71.12	71.14	Sell		14,727,694	3087	LSE
21:20:00	71.12	10762	AT	71.12	71.14	Sell		14,725,630	3086	LSE
21:19:48	71.14	2133	AT	71.14	71.18	Sell		14,714,868	3085	LSE
21:19:48	71.14	417	O	71.14	71.18	Sell		14,712,735	3084	LSE
21:19:46	71.167	13968	O	71.12	71.16	Buy		14,712,318	3083	LSE
21:19:33	71.16	26	O	71.12	71.16	Buy		14,698,350	3082	LSE
21:19:31	71.14	3926	AT	71.14	71.18	Sell		14,698,324	3081	LSE
21:19:31	71.14	11113	AT	71.14	71.18	Sell		14,694,398	3080	LSE
21:19:31	71.14	3824	AT	71.14	71.18	Sell		14,683,285	3079	LSE
21:19:31	71.14	4617	AT	71.14	71.18	Sell		14,679,461	3078	LSE
21:19:13	71.18	1000	O	71.14	71.18	Buy		14,674,844	3077	LSE
21:18:27	71.168	30000	O	71.14	71.18	Buy		14,673,844	3076	LSE
21:18:07	71.16	5629	AT	71.16	71.18	Sell		14,643,844	3075	LSE
21:18:04	71.18	230	O	71.16	71.18	Buy		14,638,215	3074	LSE
21:17:59	71.16	2178	AT	71.16	71.18	Sell		14,637,985	3073	LSE
21:17:59	71.16	889	AT	71.16	71.18	Sell		14,635,807	3072	LSE
21:17:59	71.16	1027	AT	71.16	71.2	Sell		14,634,918	3071	LSE
21:17:59	71.18	6442	AT	71.16	71.18	Buy		14,633,891	3070	LSE
21:17:59	71.18	5003	AT	71.16	71.18	Buy		14,627,449	3069	LSE
21:17:42	71.171	13865	O	71.16	71.18	Buy		14,622,446	3068	LSE
21:17:29	71.16	4387	AT	71.16	71.18	Sell		14,608,581	3067	LSE
21:17:05	71.14	2	O	71.14	71.18	Sell		14,604,194	3066	LSE
21:16:48	71.16	7940	AT	71.16	71.18	Sell		14,604,192	3065	LSE
21:16:48	71.16	1854	AT	71.16	71.18	Sell		14,596,252	3064	LSE
21:16:39	71.16	22	O	71.16	71.18	Sell		14,594,398	3063	LSE
21:16:37	71.172	1000	O	71.16	71.18	Buy		14,594,376	3062	LSE
21:16:33	71.18	8	O	71.16	71.18	Buy		14,593,376	3061	LSE
21:16:21	71.16	4299	AT	71.16	71.18	Sell		14,593,368	3060	LSE
21:16:21	71.16	3968	AT	71.16	71.18	Sell		14,589,069	3059	LSE
21:16:21	71.16	1477	AT	71.16	71.18	Sell		14,585,101	3058	LSE
21:16:21	71.16	4550	AT	71.16	71.18	Sell		14,583,624	3057	LSE
21:16:02	71.18	7499	AT	71.16	71.18	Buy		14,579,074	3056	LSE
21:16:02	71.18	1793	AT	71.18	71.2	Sell		14,571,575	3055	LSE
21:15:51	71.18	1700	AT	71.18	71.2	Sell		14,569,782	3054	LSE
21:15:39	71.18	3093	AT	71.18	71.2	Sell		14,568,082	3053	LSE
21:15:39	71.18	4016	AT	71.18	71.2	Sell		14,564,989	3052	LSE
21:15:39	71.18	443	AT	71.18	71.2	Sell		14,560,973	3051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관