Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2901 - 2851 (20:56-20:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:56:17	71.2	97	AT	71.18	71.2	Buy		13,656,471	2901	LSE
20:56:07	71.18	2832	AT	71.16	71.18	Buy		13,656,374	2900	LSE
20:56:07	71.18	101	AT	71.16	71.18	Buy		13,653,542	2899	LSE
20:56:07	71.18	4865	AT	71.16	71.18	Buy		13,653,441	2898	LSE
20:55:42	71.18	2464	AT	71.18	71.2	Sell		13,648,576	2897	LSE
20:55:13	71.16	2	O	71.16	71.2	Sell		13,646,112	2896	LSE
20:53:55	71.18	2127	AT	71.18	71.2	Sell		13,646,110	2895	LSE
20:53:39	71.181	5403	O	71.16	71.2	Buy		13,643,983	2894	LSE
20:53:37	71.18	2896	AT	71.18	71.2	Sell		13,638,580	2893	LSE
20:53:37	71.18	691	AT	71.18	71.2	Sell		13,635,684	2892	LSE
20:53:18	71.172	1000	O	71.16	71.2	Sell		13,634,993	2891	LSE
20:53:05	71.18	4857	AT	71.18	71.2	Sell		13,633,993	2890	LSE
20:53:05	71.18	4648	AT	71.18	71.2	Sell		13,629,136	2889	LSE
20:53:05	71.18	2324	AT	71.18	71.2	Sell		13,624,488	2888	LSE
20:52:49	71.18	2308	AT	71.18	71.2	Sell		13,622,164	2887	LSE
20:52:49	71.18	3499	AT	71.18	71.2	Sell		13,619,856	2886	LSE
20:52:47	71.18	4741	AT	71.18	71.2	Sell		13,616,357	2885	LSE
20:52:47	71.18	747	AT	71.18	71.2	Sell		13,611,616	2884	LSE
20:52:47	71.18	15	AT	71.18	71.2	Sell		13,610,869	2883	LSE
20:52:47	71.18	6120	AT	71.18	71.2	Sell		13,610,854	2882	LSE
20:52:26	71.2	2496	AT	71.2	71.22	Sell		13,604,734	2881	LSE
20:52:26	71.2	9429	AT	71.2	71.22	Sell		13,602,238	2880	LSE
20:52:25	71.2	5190	AT	71.2	71.22	Sell		13,592,809	2879	LSE
20:52:25	71.2	2293	AT	71.2	71.22	Sell		13,587,619	2878	LSE
20:52:01	71.2	2299	AT	71.2	71.22	Sell		13,585,326	2877	LSE
20:51:48	71.2	13058	AT	71.2	71.22	Sell		13,583,027	2876	LSE
20:51:09	71.2	446	AT	71.2	71.22	Sell		13,569,969	2875	LSE
20:51:09	71.2	12234	AT	71.2	71.22	Sell		13,569,523	2874	LSE
20:51:09	71.2	20	AT	71.2	71.22	Sell		13,557,289	2873	LSE
20:51:09	71.2	2487	AT	71.2	71.22	Sell		13,557,269	2872	LSE
20:51:06	71.2	300	O	71.2	71.22	Sell		13,554,782	2871	LSE
20:50:48	71.22	7	O	71.2	71.22	Buy		13,554,482	2870	LSE
20:50:41	71.2	3071	O	71.2	71.22	Sell		13,554,475	2869	LSE
20:50:31	71.2	494	O	71.2	71.22	Sell		13,551,404	2868	LSE
20:50:31	71.22	5003	O	71.2	71.22	Buy		13,550,910	2867	LSE
20:50:07	71.2	11509	AT	71.2	71.22	Sell		13,545,907	2866	LSE
20:50:07	71.2	12737	AT	71.2	71.22	Sell		13,534,398	2865	LSE
20:50:07	71.2	2414	AT	71.2	71.22	Sell		13,521,661	2864	LSE
20:49:47	71.2	4178	AT	71.18	71.2	Buy		13,519,247	2863	LSE
20:49:47	71.2	7499	AT	71.18	71.2	Buy		13,515,069	2862	LSE
20:49:47	71.2	7314	AT	71.2	71.22	Sell		13,507,570	2861	LSE
20:49:47	71.2	8740	AT	71.2	71.22	Sell		13,500,256	2860	LSE
20:48:34	71.2	4220	AT	71.2	71.24	Sell		13,491,516	2859	LSE
20:48:29	71.212	1945	O	71.2	71.24	Sell		13,487,296	2858	LSE
20:48:25	71.212	3530	O	71.2	71.24	Sell		13,485,351	2857	LSE
20:47:00	71.18	3595	O	71.18	71.2	Sell		13,481,821	2856	LSE
20:47:00	71.2	13500	AT	71.2	71.22	Sell		13,478,226	2855	LSE
20:47:00	71.2	2484	AT	71.2	71.22	Sell		13,464,726	2854	LSE
20:47:00	71.2	4823	AT	71.2	71.22	Sell		13,462,242	2853	LSE
20:47:00	71.2	13396	AT	71.2	71.22	Sell		13,457,419	2852	LSE
20:47:00	71.2	5739	O	71.2	71.22	Sell		13,444,023	2851	LSE

Huntington Bancshs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관