Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 3051 - 3001 (21:15-21:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:15:39	71.18	443	AT	71.18	71.2	Sell		14,560,973	3051	LSE
21:15:37	71.2	1723	AT	71.2	71.22	Sell		14,560,530	3050	LSE
21:15:37	71.2	4411	AT	71.2	71.22	Sell		14,558,807	3049	LSE
21:15:37	71.2	2815	AT	71.2	71.22	Sell		14,554,396	3048	LSE
21:15:37	71.2	2749	AT	71.2	71.22	Sell		14,551,581	3047	LSE
21:15:23	71.2	2182	AT	71.2	71.22	Sell		14,548,832	3046	LSE
21:15:23	71.2	4607	AT	71.2	71.22	Sell		14,546,650	3045	LSE
21:15:23	71.2	6000	AT	71.2	71.22	Sell		14,542,043	3044	LSE
21:15:23	71.2	4670	AT	71.2	71.22	Sell		14,536,043	3043	LSE
21:15:22	71.22	5184	AT	71.22	71.26	Sell		14,531,373	3042	LSE
21:15:22	71.22	3456	AT	71.22	71.26	Sell		14,526,189	3041	LSE
21:15:22	71.22	1728	AT	71.22	71.26	Sell		14,522,733	3040	LSE
21:15:04	71.22	1280	AT	71.22	71.24	Sell		14,521,005	3039	LSE
21:15:04	71.22	1280	AT	71.22	71.24	Sell		14,519,725	3038	LSE
21:15:04	71.22	2868	AT	71.22	71.24	Sell		14,518,445	3037	LSE
21:15:04	71.22	9233	AT	71.22	71.24	Sell		14,515,577	3036	LSE
21:14:05	71.24	3647	AT	71.24	71.26	Sell		14,506,344	3035	LSE
21:14:05	71.24	1253	AT	71.24	71.26	Sell		14,502,697	3034	LSE
21:13:59	71.24	15487	AT	71.24	71.26	Sell		14,501,444	3033	LSE
21:13:59	71.24	2182	AT	71.24	71.26	Sell		14,485,957	3032	LSE
21:13:58	71.26	109	AT	71.26	71.28	Sell		14,483,775	3031	LSE
21:13:32	71.268	1322	O	71.26	71.28	Sell		14,483,666	3030	LSE
21:13:15	71.256	1462	O	71.26	71.28	Sell		14,482,344	3029	LSE
21:13:03	71.26	6583	AT	71.26	71.28	Sell		14,480,882	3028	LSE
21:13:03	71.26	4177	AT	71.26	71.28	Sell		14,474,299	3027	LSE
21:12:41	71.26	2	O	71.26	71.28	Sell		14,470,122	3026	LSE
21:12:16	71.28	1	O	71.24	71.28	Buy		14,470,120	3025	LSE
21:12:08	71.26	13948	AT	71.26	71.28	Sell		14,470,119	3024	LSE
21:12:08	71.26	4637	AT	71.26	71.28	Sell		14,456,171	3023	LSE
21:12:08	71.26	139	AT	71.26	71.28	Sell		14,451,534	3022	LSE
21:12:08	71.26	1767	AT	71.26	71.28	Sell		14,451,395	3021	LSE
21:12:08	71.28	4720	AT	71.28	71.3	Sell		14,449,628	3020	LSE
21:12:08	71.28	2360	AT	71.28	71.3	Sell		14,444,908	3019	LSE
21:12:07	71.28	4547	AT	71.28	71.3	Sell		14,442,548	3018	LSE
21:12:07	71.28	25198	AT	71.28	71.3	Sell		14,438,001	3017	LSE
21:12:07	71.28	11912	AT	71.28	71.3	Sell		14,412,803	3016	LSE
21:11:45	71.28	56	O	71.28	71.32	Sell		14,400,891	3015	LSE
21:11:36	71.3	5494	O	71.28	71.3	Buy		14,400,835	3014	LSE
21:11:29	71.26	100	O	71.26	71.3	Sell		14,395,341	3013	LSE
21:10:43	71.24	2613	AT	71.22	71.24	Buy		14,395,241	3012	LSE
21:10:43	71.24	1868	AT	71.22	71.24	Buy		14,392,628	3011	LSE
21:10:43	71.24	3732	AT	71.22	71.24	Buy		14,390,760	3010	LSE
21:10:43	71.24	59	AT	71.22	71.24	Buy		14,387,028	3009	LSE
21:10:43	71.24	7499	AT	71.22	71.24	Buy		14,386,969	3008	LSE
21:10:43	71.22	3735	AT	71.22	71.26	Sell		14,379,470	3007	LSE
21:10:43	71.22	5045	AT	71.22	71.26	Sell		14,375,735	3006	LSE
21:10:43	71.22	7499	AT	71.22	71.26	Sell		14,370,690	3005	LSE
21:10:43	71.22	11381	AT	71.22	71.26	Sell		14,363,191	3004	LSE
21:10:43	71.22	2151	AT	71.22	71.26	Sell		14,351,810	3003	LSE
21:10:36	71.24	16680	AT	71.24	71.26	Sell		14,349,659	3002	LSE
21:10:36	71.24	1783	AT	71.24	71.26	Sell		14,332,979	3001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관