Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 3801 - 3751 (22:50-22:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:50:17	71.0	20793	AT	71.0	71.02	Sell		17,925,975	3801	LSE
22:50:17	71.0	5589	AT	71.0	71.02	Sell		17,905,182	3800	LSE
22:50:17	71.0	205	AT	71.0	71.02	Sell		17,899,593	3799	LSE
22:50:16	71.012	1401	O	71.0	71.02	Buy		17,899,388	3798	LSE
22:49:52	71.0	4250	AT	70.98	71.0	Buy		17,897,987	3797	LSE
22:49:52	71.0	7408	AT	70.98	71.0	Buy		17,893,737	3796	LSE
22:49:44	70.98	1429	AT	70.96	70.98	Buy		17,886,329	3795	LSE
22:49:44	70.98	1147	AT	70.96	70.98	Buy		17,884,900	3794	LSE
22:49:44	70.98	3165	AT	70.96	70.98	Buy		17,883,753	3793	LSE
22:48:55	70.96	4922	AT	70.96	70.98	Sell		17,880,588	3792	LSE
22:48:55	70.96	4816	AT	70.96	70.98	Sell		17,875,666	3791	LSE
22:48:44	70.972	684	O	70.96	70.98	Buy		17,870,850	3790	LSE
22:48:31	70.96	1505	AT	70.96	70.98	Sell		17,870,166	3789	LSE
22:48:31	70.96	8303	AT	70.96	70.98	Sell		17,868,661	3788	LSE
22:48:25	70.96	38	AT	70.96	70.98	Sell		17,860,358	3787	LSE
22:48:25	70.96	3647	AT	70.94	70.96	Buy		17,860,320	3786	LSE
22:48:25	70.96	2399	AT	70.94	70.96	Buy		17,856,673	3785	LSE
22:48:25	70.96	11287	AT	70.96	70.98	Sell		17,854,274	3784	LSE
22:48:25	70.96	796	AT	70.96	70.98	Sell		17,842,987	3783	LSE
22:48:25	70.96	2058	AT	70.96	70.98	Sell		17,842,191	3782	LSE
22:48:16	70.964	29375	O	70.96	70.98	Sell		17,840,133	3781	LSE
22:48:07	70.98	4	O	70.96	70.98	Buy		17,810,758	3780	LSE
22:47:47	70.98	33054	O	70.96	70.98	Buy		17,810,754	3779	LSE
22:47:47	70.98	4149	AT	70.96	70.98	Buy		17,777,700	3778	LSE
22:47:47	70.98	6200	AT	70.96	70.98	Buy		17,773,551	3777	LSE
22:47:47	70.98	7499	AT	70.96	70.98	Buy		17,767,351	3776	LSE
22:47:47	70.98	23832	AT	70.98	71.0	Sell		17,759,852	3775	LSE
22:46:53	71.0	140	O	70.98	71.0	Buy		17,736,020	3774	LSE
22:46:49	70.993	5634	O	70.98	71.0	Buy		17,735,880	3773	LSE
22:46:09	70.98	240	O	70.98	71.0	Sell		17,730,246	3772	LSE
22:46:08	71.0	3	O	70.98	71.0	Buy		17,730,006	3771	LSE
22:46:07	71.0	3	O	70.98	71.0	Buy		17,730,003	3770	LSE
22:46:07	71.0	3	O	70.98	71.0	Buy		17,730,000	3769	LSE
22:45:52	70.995	141	O	70.98	71.0	Buy		17,729,997	3768	LSE
22:45:30	70.989	100	O	70.98	71.0	Sell		17,729,856	3767	LSE
22:45:30	71.0	20	O	70.98	71.0	Buy		17,729,756	3766	LSE
22:45:29	71.0	300	O	70.98	71.0	Buy		17,729,736	3765	LSE
22:45:29	71.0	200	O	70.98	71.0	Buy		17,729,436	3764	LSE
22:45:29	71.0	5	O	70.98	71.0	Buy		17,729,236	3763	LSE
22:45:29	71.0	279	O	70.98	71.0	Buy		17,729,231	3762	LSE
22:45:29	71.0	3000	O	70.98	71.0	Buy		17,728,952	3761	LSE
22:45:29	71.0	1400	O	70.98	71.0	Buy		17,725,952	3760	LSE
22:45:29	71.0	2	O	70.98	71.0	Buy		17,724,552	3759	LSE
22:45:29	71.0	2	O	70.98	71.0	Buy		17,724,550	3758	LSE
22:45:29	71.0	100	O	70.98	71.0	Buy		17,724,548	3757	LSE
22:45:29	71.0	100	O	70.98	71.0	Buy		17,724,448	3756	LSE
22:45:29	71.0	1796	AT	70.98	71.0	Buy		17,724,348	3755	LSE
22:45:29	71.0	1204	AT	70.98	71.0	Buy		17,722,552	3754	LSE
22:45:29	71.0	1531	AT	70.98	71.0	Buy		17,721,348	3753	LSE
22:45:29	71.0	4322	AT	70.98	71.0	Buy		17,719,817	3752	LSE
22:45:29	71.0	7499	AT	70.98	71.0	Buy		17,715,495	3751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관