Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 2501 - 2451 (19:58-19:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:58:24	71.28	1	O	71.24	71.28	Buy		11,799,869	2501	LSE
19:57:10	71.229	224	O	71.22	71.26	Sell		11,799,868	2500	LSE
19:56:22	71.24	154	O	71.22	71.24	Buy		11,799,644	2499	LSE
19:55:58	71.24	1	O	71.2	71.24	Buy		11,799,490	2498	LSE
19:55:30	71.2	3111	AT	71.16	71.2	Buy		11,799,489	2497	LSE
19:55:30	71.2	3706	AT	71.16	71.2	Buy		11,796,378	2496	LSE
19:55:23	71.16	320	O	71.16	71.2	Sell		11,792,672	2495	LSE
19:55:22	71.16	126	O	71.16	71.2	Sell		11,792,352	2494	LSE
19:55:21	71.16	21140	O	71.16	71.2	Sell		11,792,226	2493	LSE
19:55:04	71.18	6399	AT	71.18	71.2	Sell		11,771,086	2492	LSE
19:55:03	71.2	10550	AT	71.2	71.22	Sell		11,764,687	2491	LSE
19:55:03	71.22	24033	AT	71.22	71.24	Sell		11,754,137	2490	LSE
19:55:03	71.22	3742	AT	71.22	71.24	Sell		11,730,104	2489	LSE
19:55:03	71.22	224	AT	71.22	71.24	Sell		11,726,362	2488	LSE
19:55:03	71.22	8192	AT	71.22	71.24	Sell		11,726,138	2487	LSE
19:55:03	71.22	3932	AT	71.22	71.24	Sell		11,717,946	2486	LSE
19:55:03	71.24	6500	AT	71.24	71.26	Sell		11,714,014	2485	LSE
19:55:03	71.24	7499	AT	71.22	71.24	Buy		11,707,514	2484	LSE
19:55:03	71.24	2682	AT	71.24	71.26	Sell		11,700,015	2483	LSE
19:55:03	71.24	7499	AT	71.22	71.24	Buy		11,697,333	2482	LSE
19:55:01	71.24	1	O	71.22	71.24	Buy		11,689,834	2481	LSE
19:54:42	71.24	7499	AT	71.22	71.24	Buy		11,689,833	2480	LSE
19:54:42	71.24	2035	AT	71.24	71.26	Sell		11,682,334	2479	LSE
19:54:42	71.24	109	AT	71.24	71.26	Sell		11,680,299	2478	LSE
19:54:42	71.24	1503	AT	71.24	71.26	Sell		11,680,190	2477	LSE
19:53:50	71.26	10	O	71.22	71.26	Buy		11,678,687	2476	LSE
19:53:21	71.26	30	O	71.22	71.26	Buy		11,678,677	2475	LSE
19:53:21	71.26	1	O	71.22	71.26	Buy		11,678,647	2474	LSE
19:53:12	71.24	2559	AT	71.24	71.26	Sell		11,678,646	2473	LSE
19:53:12	71.24	1338	AT	71.24	71.26	Sell		11,676,087	2472	LSE
19:53:01	71.26	1	O	71.24	71.26	Buy		11,674,749	2471	LSE
19:53:00	71.24	9514	O	71.24	71.26	Sell		11,674,748	2470	LSE
19:53:00	71.24	5617	AT	71.24	71.26	Sell		11,665,234	2469	LSE
19:52:59	71.26	100	O	71.24	71.26	Buy		11,659,617	2468	LSE
19:52:59	71.24	1	O	71.24	71.26	Sell		11,659,517	2467	LSE
19:52:23	71.253	4280	O	71.24	71.26	Buy		11,659,516	2466	LSE
19:51:49	71.24	17403	AT	71.24	71.26	Sell		11,655,236	2465	LSE
19:51:14	71.24	7499	AT	71.24	71.26	Sell		11,637,833	2464	LSE
19:50:36	71.247	4000	O	71.22	71.26	Buy		11,630,334	2463	LSE
19:50:25	71.22	21147	O	71.22	71.26	Sell		11,626,334	2462	LSE
19:50:12	71.26	420	O	71.22	71.26	Buy		11,605,187	2461	LSE
19:49:32	71.2	2243	AT	71.2	71.22	Sell		11,604,767	2460	LSE
19:49:32	71.2	6993	AT	71.2	71.22	Sell		11,602,524	2459	LSE
19:49:18	71.22	18568	AT	71.22	71.24	Sell		11,595,531	2458	LSE
19:48:44	71.22	28	O	71.22	71.24	Sell		11,576,963	2457	LSE
19:48:15	71.22	11	AT	71.2	71.22	Buy		11,576,935	2456	LSE
19:48:15	71.22	900	AT	71.2	71.22	Buy		11,576,924	2455	LSE
19:48:00	71.22	2	O	71.2	71.22	Buy		11,576,024	2454	LSE
19:47:28	71.2	4760	AT	71.2	71.22	Sell		11,576,022	2453	LSE
19:47:28	71.2	3133	AT	71.2	71.22	Sell		11,571,262	2452	LSE
19:47:28	71.2	7050	AT	71.2	71.24	Sell		11,568,129	2451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관