Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 4351 - 4301 (23:31-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:26	71.06	2565	AT	71.06	71.08	Sell		20,963,972	4351	LSE
23:31:26	71.06	3310	AT	71.06	71.08	Sell		20,961,407	4350	LSE
23:31:26	71.06	10913	AT	71.06	71.08	Sell		20,958,097	4349	LSE
23:31:26	71.06	24049	AT	71.06	71.08	Sell		20,947,184	4348	LSE
23:31:26	71.06	11728	AT	71.06	71.08	Sell		20,923,135	4347	LSE
23:31:26	71.08	24859	AT	71.08	71.1	Sell		20,911,407	4346	LSE
23:31:22	71.08	7021	AT	71.08	71.1	Sell		20,886,548	4345	LSE
23:31:22	71.1	2258	AT	71.1	71.12	Sell		20,879,527	4344	LSE
23:31:19	71.12	8176	AT	71.08	71.12	Buy		20,877,269	4343	LSE
23:31:19	71.1	17060	AT	71.1	71.12	Sell		20,869,093	4342	LSE
23:31:19	71.1	2189	AT	71.1	71.12	Sell		20,852,033	4341	LSE
23:31:18	71.12	13457	AT	71.12	71.14	Sell		20,849,844	4340	LSE
23:31:18	71.12	2597	AT	71.12	71.16	Sell		20,836,387	4339	LSE
23:31:18	71.12	4285	AT	71.12	71.16	Sell		20,833,790	4338	LSE
23:31:07	71.14	1881	AT	71.14	71.16	Sell		20,829,505	4337	LSE
23:31:07	71.14	6255	AT	71.14	71.16	Sell		20,827,624	4336	LSE
23:31:01	71.14	2140	AT	71.14	71.16	Sell		20,821,369	4335	LSE
23:31:01	71.14	4647	AT	71.14	71.16	Sell		20,819,229	4334	LSE
23:30:57	71.18	15	O	71.16	71.18	Buy		20,814,582	4333	LSE
23:30:56	71.14	16763	O	71.14	71.18	Sell		20,814,567	4332	LSE
23:30:56	71.14	4879	AT	71.14	71.16	Sell		20,797,804	4331	LSE
23:30:56	71.14	5942	AT	71.14	71.16	Sell		20,792,925	4330	LSE
23:30:56	71.14	5942	AT	71.14	71.16	Sell		20,786,983	4329	LSE
23:30:53	71.14	183	O	71.14	71.18	Sell		20,781,041	4328	LSE
23:30:52	71.14	5555	O	71.14	71.18	Sell		20,780,858	4327	LSE
23:30:31	71.12	2165	AT	71.12	71.14	Sell		20,775,303	4326	LSE
23:30:31	71.12	11783	AT	71.12	71.14	Sell		20,773,138	4325	LSE
23:30:26	71.12	2903	AT	71.1	71.12	Buy		20,761,355	4324	LSE
23:30:26	71.12	2519	AT	71.1	71.12	Buy		20,758,452	4323	LSE
23:30:26	71.12	3441	AT	71.1	71.12	Buy		20,755,933	4322	LSE
23:30:24	71.1	4346	AT	71.08	71.1	Buy		20,752,492	4321	LSE
23:30:20	71.12	3	O	71.08	71.12	Buy		20,748,146	4320	LSE
23:30:13	71.04	29170	AT	71.02	71.04	Buy		20,748,143	4319	LSE
23:30:13	71.04	830	AT	71.02	71.04	Buy		20,718,973	4318	LSE
23:30:12	71.0	4145	AT	70.98	71.0	Buy		20,718,143	4317	LSE
23:30:12	71.0	11728	AT	70.98	71.0	Buy		20,713,998	4316	LSE
23:30:09	71.0	3281	AT	71.0	71.02	Sell		20,702,270	4315	LSE
23:30:09	71.02	5531	AT	71.02	71.06	Sell		20,698,989	4314	LSE
23:30:09	71.02	3510	AT	71.02	71.06	Sell		20,693,458	4313	LSE
23:30:09	71.02	3214	AT	71.02	71.06	Sell		20,689,948	4312	LSE
23:30:05	71.02	11728	AT	71.02	71.04	Sell		20,686,734	4311	LSE
23:30:05	71.02	3337	AT	71.02	71.04	Sell		20,675,006	4310	LSE
23:30:05	71.02	4783	AT	71.02	71.04	Sell		20,671,669	4309	LSE
23:30:05	71.0	4776	AT	70.96	71.0	Buy		20,666,886	4308	LSE
23:30:01	70.94	109	AT	70.94	70.98	Sell		20,662,110	4307	LSE
23:30:01	70.96	4029	AT	70.96	70.98	Sell		20,662,001	4306	LSE
23:30:01	70.96	7813	AT	70.96	70.98	Sell		20,657,972	4305	LSE
23:30:01	70.98	6499	AT	70.98	71.0	Sell		20,650,159	4304	LSE
23:30:01	70.98	2645	AT	70.96	70.98	Buy		20,643,660	4303	LSE
23:30:01	70.98	4094	AT	70.96	70.98	Buy		20,641,015	4302	LSE
23:30:01	70.98	4703	AT	70.96	70.98	Buy		20,636,921	4301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관