Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 3401 - 3351 (22:04-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:04:32	71.2	2	O	71.18	71.2	Buy		16,139,656	3401	LSE
22:04:17	71.2	16	O	71.18	71.2	Buy		16,139,654	3400	LSE
22:03:56	71.18	8	O	71.18	71.2	Sell		16,139,638	3399	LSE
22:03:52	71.2	454	AT	71.2	71.22	Sell		16,139,630	3398	LSE
22:03:52	71.2	7499	AT	71.18	71.2	Buy		16,139,176	3397	LSE
22:03:30	71.2	4499	AT	71.18	71.2	Buy		16,131,677	3396	LSE
22:03:30	71.2	2001	AT	71.18	71.2	Buy		16,127,178	3395	LSE
22:03:30	71.2	7499	AT	71.18	71.2	Buy		16,125,177	3394	LSE
22:03:19	71.2	3665	AT	71.2	71.22	Sell		16,117,678	3393	LSE
22:03:19	71.2	6754	AT	71.2	71.22	Sell		16,114,013	3392	LSE
22:03:19	71.2	729	AT	71.2	71.22	Sell		16,107,259	3391	LSE
22:03:19	71.2	1643	AT	71.2	71.22	Sell		16,106,530	3390	LSE
22:03:04	71.206	2000	O	71.2	71.22	Sell		16,104,887	3389	LSE
22:03:01	71.18	4861	O	71.18	71.22	Sell		16,102,887	3388	LSE
22:02:57	71.2	1400	AT	71.2	71.22	Sell		16,098,026	3387	LSE
22:02:57	71.22	271	AT	71.2	71.22	Buy		16,096,626	3386	LSE
22:02:57	71.22	2780	AT	71.2	71.22	Buy		16,096,355	3385	LSE
22:02:57	71.22	7499	AT	71.2	71.22	Buy		16,093,575	3384	LSE
22:02:51	71.2	2264	AT	71.18	71.2	Buy		16,086,076	3383	LSE
22:02:51	71.2	5235	AT	71.18	71.2	Buy		16,083,812	3382	LSE
22:02:51	71.2	2856	AT	71.18	71.2	Buy		16,078,577	3381	LSE
22:02:51	71.2	3132	AT	71.2	71.22	Sell		16,075,721	3380	LSE
22:02:40	71.2	858	AT	71.2	71.22	Sell		16,072,589	3379	LSE
22:02:33	71.2	885	AT	71.2	71.22	Sell		16,071,731	3378	LSE
22:02:27	71.2	870	AT	71.2	71.22	Sell		16,070,846	3377	LSE
22:02:26	71.2	2122	AT	71.2	71.22	Sell		16,069,976	3376	LSE
22:02:26	71.2	1431	AT	71.2	71.22	Sell		16,067,854	3375	LSE
22:02:23	71.2	2089	AT	71.2	71.22	Sell		16,066,423	3374	LSE
22:02:22	71.2	481	AT	71.2	71.22	Sell		16,064,334	3373	LSE
22:02:22	71.2	1064	AT	71.2	71.22	Sell		16,063,853	3372	LSE
22:01:55	71.2	3647	AT	71.2	71.22	Sell		16,062,789	3371	LSE
22:01:55	71.2	1639	AT	71.2	71.22	Sell		16,059,142	3370	LSE
22:01:54	71.2	2727	AT	71.18	71.2	Buy		16,057,503	3369	LSE
22:01:54	71.2	7499	AT	71.18	71.2	Buy		16,054,776	3368	LSE
22:01:21	71.18	101	O	71.18	71.2	Sell		16,047,277	3367	LSE
22:01:17	71.18	1000	O	71.18	71.2	Sell		16,047,176	3366	LSE
22:00:36	71.2	1510	AT	71.2	71.22	Sell		16,046,176	3365	LSE
22:00:19	71.192	2325	O	71.18	71.22	Sell		16,044,666	3364	LSE
22:00:15	71.2	3647	AT	71.2	71.22	Sell		16,042,341	3363	LSE
22:00:15	71.2	118	AT	71.2	71.22	Sell		16,038,694	3362	LSE
22:00:15	71.2	1497	AT	71.2	71.22	Sell		16,038,576	3361	LSE
22:00:15	71.2	1	O	71.18	71.22			16,037,079	3360	LSE
22:00:15	71.2	7499	AT	71.18	71.2	Buy		16,037,078	3359	LSE
22:00:07	71.18	44358	O	71.18	71.2	Sell		16,029,579	3358	LSE
21:59:55	71.2	1094	AT	71.18	71.2	Buy		15,985,221	3357	LSE
21:59:53	71.2	1512	AT	71.2	71.22	Sell		15,984,127	3356	LSE
21:59:32	71.18	5738	AT	71.18	71.2	Sell		15,982,615	3355	LSE
21:59:32	71.18	1194	AT	71.18	71.2	Sell		15,976,877	3354	LSE
21:58:54	71.2	7499	AT	71.18	71.2	Buy		15,975,683	3353	LSE
21:58:50	71.186	10732	O	71.16	71.2	Buy		15,968,184	3352	LSE
21:58:48	71.18	3847	AT	71.18	71.2	Sell		15,957,452	3351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관