Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1051 - 1001 (17:28-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:28:09	71.4	14	O	71.36	71.4	Buy		3,972,650	1051	LSE
17:28:09	71.4	1	O	71.36	71.4	Buy		3,972,636	1050	LSE
17:28:07	71.388	192	O	71.36	71.4	Buy		3,972,635	1049	LSE
17:27:59	71.3	5	O	71.36	71.4	Sell		3,972,443	1048	LSE
17:27:43	71.4	5	O	71.36	71.4	Buy		3,972,438	1047	LSE
17:27:43	71.4	2	O	71.36	71.4	Buy		3,972,433	1046	LSE
17:27:41	71.4	881	AT	71.36	71.4	Buy		3,972,431	1045	LSE
17:27:41	71.3	6	O	71.36	71.4	Sell		3,971,550	1044	LSE
17:27:21	71.36	5	O	71.3	71.36	Buy		3,971,544	1043	LSE
17:27:21	71.36	1	O	71.3	71.36	Buy		3,971,539	1042	LSE
17:27:06	71.34	5	O	71.3	71.34	Buy		3,971,538	1041	LSE
17:27:06	71.3	125	AT	71.3	71.32	Sell		3,971,533	1040	LSE
17:27:06	71.3	6882	AT	71.3	71.32	Sell		3,971,408	1039	LSE
17:27:06	71.3	3951	AT	71.3	71.34	Sell		3,964,526	1038	LSE
17:26:49	71.34	278	O	71.3	71.34	Buy		3,960,575	1037	LSE
17:26:30	71.3	28333	O	71.28	71.34	Sell		3,960,297	1036	LSE
17:26:26	71.3	5421	AT	71.28	71.3	Buy		3,931,964	1035	LSE
17:26:14	71.28	3037	AT	71.28	71.3	Sell		3,926,543	1034	LSE
17:26:14	71.28	2648	AT	71.28	71.3	Sell		3,923,506	1033	LSE
17:26:06	71.32	2	O	71.28	71.32	Buy		3,920,858	1032	LSE
17:26:03	71.292	6878	O	71.28	71.32	Sell		3,920,856	1031	LSE
17:26:00	71.32	1	O	71.28	71.32	Buy		3,913,978	1030	LSE
17:25:56	71.32	1	O	71.28	71.32	Buy		3,913,977	1029	LSE
17:25:56	71.303	13941	O	71.28	71.32	Buy		3,913,976	1028	LSE
17:25:52	71.32	1	O	71.28	71.32	Buy		3,900,035	1027	LSE
17:25:49	71.3	8081	AT	71.3	71.32	Sell		3,900,034	1026	LSE
17:25:49	71.3	25352	AT	71.3	71.32	Sell		3,891,953	1025	LSE
17:25:49	71.3	4879	AT	71.3	71.34	Sell		3,866,601	1024	LSE
17:25:47	71.26	3	O	71.3	71.34	Sell		3,861,722	1023	LSE
17:25:46	71.3	3434	O	71.3	71.34	Sell		3,861,719	1022	LSE
17:25:44	71.3	6	O	71.3	71.34	Sell		3,858,285	1021	LSE
17:25:37	71.327	1386	O	71.3	71.34	Buy		3,858,279	1020	LSE
17:25:33	71.3	4	O	71.3	71.34	Sell		3,856,893	1019	LSE
17:25:31	71.26	5	O	71.3	71.34	Sell		3,856,889	1018	LSE
17:25:28	71.3	1	O	71.3	71.32	Sell		3,856,884	1017	LSE
17:25:25	71.32	1	O	71.3	71.32	Buy		3,856,883	1016	LSE
17:25:25	71.3	21107	O	71.3	71.32	Sell		3,856,882	1015	LSE
17:25:20	71.3	111	O	71.3	71.32	Sell		3,835,775	1014	LSE
17:25:19	71.3	1769	AT	71.26	71.3	Buy		3,835,664	1013	LSE
17:25:15	71.3	111	O	71.26	71.3	Buy		3,833,895	1012	LSE
17:25:13	71.28	2907	AT	71.24	71.28	Buy		3,833,784	1011	LSE
17:25:13	71.28	9928	AT	71.24	71.28	Buy		3,830,877	1010	LSE
17:25:13	71.28	9928	AT	71.28	71.3	Sell		3,820,949	1009	LSE
17:25:13	71.28	1756	AT	71.24	71.28	Buy		3,811,021	1008	LSE
17:25:13	71.28	2792	AT	71.24	71.28	Buy		3,809,265	1007	LSE
17:25:13	71.28	5900	AT	71.24	71.28	Buy		3,806,473	1006	LSE
17:25:13	71.28	4624	AT	71.24	71.28	Buy		3,800,573	1005	LSE
17:25:07	71.26	460	AT	71.26	71.28	Sell		3,795,949	1004	LSE
17:25:07	71.26	5578	AT	71.26	71.28	Sell		3,795,489	1003	LSE
17:25:07	71.26	2182	AT	71.26	71.28	Sell		3,789,911	1002	LSE
17:25:06	71.32	5452	O	71.26	71.3	Buy		3,787,729	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관