Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 651 - 601 (17:09-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:32	71.402	427	O	71.4	71.46	Sell		2,577,013	651	LSE
17:09:28	71.9	8	O	71.4	71.46	Buy		2,576,586	650	LSE
17:09:26	71.46	4	O	71.4	71.46	Buy		2,576,578	649	LSE
17:09:22	71.46	2	O	71.4	71.46	Buy		2,576,574	648	LSE
17:09:04	71.46	4	O	71.4	71.46	Buy		2,576,572	647	LSE
17:08:57	71.9	149	O	71.4	71.46	Buy		2,576,568	646	LSE
17:08:55	71.46	1	O	71.4	71.46	Buy		2,576,419	645	LSE
17:08:45	71.4	751	AT	71.38	71.4	Buy		2,576,418	644	LSE
17:08:45	71.4	2690	AT	71.36	71.4	Buy		2,575,667	643	LSE
17:08:45	71.4	2354	AT	71.4	71.42	Sell		2,572,977	642	LSE
17:08:45	71.42	4898	AT	71.42	71.5	Sell		2,570,623	641	LSE
17:08:41	71.9	8	O	71.42	71.5	Buy		2,565,725	640	LSE
17:08:30	71.44	5077	AT	71.36	71.44	Buy		2,565,717	639	LSE
17:08:30	71.44	4624	AT	71.36	71.44	Buy		2,560,640	638	LSE
17:08:30	71.42	4773	AT	71.36	71.42	Buy		2,556,016	637	LSE
17:08:28	71.36	15	O	71.36	71.42	Sell		2,551,243	636	LSE
17:08:28	71.42	100	O	71.36	71.42	Buy		2,551,228	635	LSE
17:08:26	71.404	27859	O	71.36	71.42	Buy		2,551,128	634	LSE
17:08:17	71.98	10	O	71.36	71.42	Buy		2,523,269	633	LSE
17:08:02	71.384	1000	O	71.36	71.42	Sell		2,523,259	632	LSE
17:08:00	71.36	55	O	71.36	71.42	Sell		2,522,259	631	LSE
17:07:59	71.4	5	O	71.36	71.4	Buy		2,522,204	630	LSE
17:07:58	71.36	13	O	71.36	71.4	Sell		2,522,199	629	LSE
17:07:58	71.42	100	O	71.36	71.4	Buy		2,522,186	628	LSE
17:07:56	71.9	11	O	71.36	71.42	Buy		2,522,086	627	LSE
17:07:51	71.56	965	O	71.34	71.4	Buy		2,522,075	626	LSE
17:07:51	71.58	19	O	71.34	71.4	Buy		2,521,110	625	LSE
17:07:51	71.62	1	O	71.34	71.4	Buy		2,521,091	624	LSE
17:07:51	71.62	3	O	71.34	71.4	Buy		2,521,090	623	LSE
17:07:51	71.62	1	O	71.34	71.4	Buy		2,521,087	622	LSE
17:07:50	71.36	8022	AT	71.3	71.36	Buy		2,521,086	621	LSE
17:07:50	71.62	1	O	71.3	71.36	Buy		2,513,064	620	LSE
17:07:50	71.62	1	O	71.3	71.36	Buy		2,513,063	619	LSE
17:07:50	71.62	2	O	71.3	71.36	Buy		2,513,062	618	LSE
17:07:50	71.62	1	O	71.3	71.36	Buy		2,513,060	617	LSE
17:07:50	71.62	6	O	71.3	71.36	Buy		2,513,059	616	LSE
17:07:50	71.54	6	O	71.3	71.36	Buy		2,513,053	615	LSE
17:07:46	71.34	4502	AT	71.28	71.34	Buy		2,513,047	614	LSE
17:07:46	71.3	2133	AT	71.3	71.34	Sell		2,508,545	613	LSE
17:07:46	71.3	7304	AT	71.3	71.34	Sell		2,506,412	612	LSE
17:07:46	71.3	3983	AT	71.3	71.36	Sell		2,499,108	611	LSE
17:07:44	71.34	2151	AT	71.34	71.38	Sell		2,495,125	610	LSE
17:07:44	71.34	3548	AT	71.34	71.38	Sell		2,492,974	609	LSE
17:07:43	71.38	3949	AT	71.38	71.44	Sell		2,489,426	608	LSE
17:07:43	71.38	4624	AT	71.38	71.44	Sell		2,485,477	607	LSE
17:07:43	71.4	2486	AT	71.36	71.4	Buy		2,480,853	606	LSE
17:07:43	71.38	2867	AT	71.34	71.38	Buy		2,478,367	605	LSE
17:07:43	71.38	2454	AT	71.34	71.38	Buy		2,475,500	604	LSE
17:07:43	71.38	2657	AT	71.34	71.38	Buy		2,473,046	603	LSE
17:07:43	71.36	5881	AT	71.36	71.4	Sell		2,470,389	602	LSE
17:07:43	71.38	13398	AT	71.38	71.44	Sell		2,464,508	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관