Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2451 - 2401 (19:47-19:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:47:28	71.2	7050	AT	71.2	71.24	Sell		11,568,129	2451	LSE
19:47:24	71.22	9313	AT	71.22	71.24	Sell		11,561,079	2450	LSE
19:47:24	71.22	6642	AT	71.22	71.24	Sell		11,551,766	2449	LSE
19:47:24	71.22	5134	AT	71.22	71.24	Sell		11,545,124	2448	LSE
19:47:24	71.22	223	AT	71.22	71.24	Sell		11,539,990	2447	LSE
19:47:02	71.24	11044	AT	71.24	71.26	Sell		11,539,767	2446	LSE
19:47:02	71.24	6882	AT	71.24	71.26	Sell		11,528,723	2445	LSE
19:46:43	71.24	2500	AT	71.22	71.24	Buy		11,521,841	2444	LSE
19:46:43	71.24	2500	AT	71.22	71.24	Buy		11,519,341	2443	LSE
19:46:13	71.227	5000	O	71.22	71.24	Sell		11,516,841	2442	LSE
19:46:11	71.227	2500	O	71.2	71.24	Buy		11,511,841	2441	LSE
19:46:01	71.218	755	O	71.2	71.24	Sell		11,509,341	2440	LSE
19:45:58	71.218	2000	O	71.22	71.24	Sell		11,508,586	2439	LSE
19:45:57	71.24	139	O	71.22	71.24	Buy		11,506,586	2438	LSE
19:45:48	71.22	4339	AT	71.2	71.22	Buy		11,506,447	2437	LSE
19:45:48	71.22	6300	AT	71.2	71.22	Buy		11,502,108	2436	LSE
19:45:35	71.18	2662	AT	71.16	71.18	Buy		11,495,808	2435	LSE
19:45:35	71.18	7499	AT	71.16	71.18	Buy		11,493,146	2434	LSE
19:45:34	71.16	2500	AT	71.14	71.16	Buy		11,485,647	2433	LSE
19:45:29	71.14	31	AT	71.12	71.14	Buy		11,483,147	2432	LSE
19:45:29	71.14	3900	AT	71.12	71.14	Buy		11,483,116	2431	LSE
19:45:15	71.08	18984	AT	71.08	71.1	Sell		11,479,216	2430	LSE
19:45:09	71.1	9511	AT	71.1	71.12	Sell		11,460,232	2429	LSE
19:45:09	71.1	9511	AT	71.1	71.12	Sell		11,450,721	2428	LSE
19:45:09	71.1	4256	AT	71.1	71.12	Sell		11,441,210	2427	LSE
19:45:09	71.1	6322	AT	71.1	71.12	Sell		11,436,954	2426	LSE
19:45:09	71.1	10595	AT	71.1	71.12	Sell		11,430,632	2425	LSE
19:45:04	71.1	55104	O	71.1	71.14	Sell		11,420,037	2424	LSE
19:44:59	71.12	2356	AT	71.1	71.12	Buy		11,364,933	2423	LSE
19:44:04	71.107	5000	O	71.08	71.12	Buy		11,362,577	2422	LSE
19:44:01	71.092	1000	O	71.08	71.12	Sell		11,357,577	2421	LSE
19:43:33	71.082	2250	O	71.08	71.1	Sell		11,356,577	2420	LSE
19:43:22	71.06	10	O	71.06	71.1	Sell		11,354,327	2419	LSE
19:43:22	71.08	1760	AT	71.06	71.08	Buy		11,354,317	2418	LSE
19:43:22	71.08	7499	AT	71.06	71.08	Buy		11,352,557	2417	LSE
19:43:22	71.08	4359	AT	71.06	71.08	Buy		11,345,058	2416	LSE
19:43:19	71.071	5000	O	71.06	71.08	Buy		11,340,699	2415	LSE
19:43:13	71.064	41001	O	71.06	71.08	Sell		11,335,699	2414	LSE
19:42:58	71.06	1000	O	71.06	71.08	Sell		11,294,698	2413	LSE
19:42:56	71.12	3	O	71.06	71.1	Buy		11,293,698	2412	LSE
19:42:36	71.08	6175	AT	71.08	71.1	Sell		11,293,695	2411	LSE
19:42:36	71.08	885	AT	71.08	71.1	Sell		11,287,520	2410	LSE
19:42:36	71.08	2267	AT	71.08	71.1	Sell		11,286,635	2409	LSE
19:42:36	71.1	13099	AT	71.1	71.12	Sell		11,284,368	2408	LSE
19:42:35	71.1	7499	AT	71.1	71.12	Sell		11,271,269	2407	LSE
19:42:35	71.12	2243	AT	71.1	71.12	Buy		11,263,770	2406	LSE
19:42:35	71.12	282	AT	71.1	71.12	Buy		11,261,527	2405	LSE
19:42:35	71.12	3719	AT	71.1	71.12	Buy		11,261,245	2404	LSE
19:42:35	71.1	5	O	71.08	71.12			11,257,526	2403	LSE
19:42:00	71.08	3524	O	71.08	71.1	Sell		11,257,521	2402	LSE
19:41:49	71.08	2453	AT	71.06	71.08	Buy		11,253,997	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관