Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 5651 - 5601 (00:21-00:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:21:52	70.74	4142	AT	70.74	70.8	Sell		42,645,504	5651	LSE
00:21:52	70.76	2845	AT	70.76	70.8	Sell		42,641,362	5650	LSE
00:21:52	70.76	2703	AT	70.76	70.8	Sell		42,638,517	5649	LSE
00:21:52	70.76	2544	AT	70.76	70.8	Sell		42,635,814	5648	LSE
00:21:52	70.76	10361	AT	70.76	70.8	Sell		42,633,270	5647	LSE
00:21:52	70.76	27	AT	70.76	70.8	Sell		42,622,909	5646	LSE
00:21:52	70.76	4245	AT	70.76	70.8	Sell		42,622,882	5645	LSE
00:21:52	70.76	11728	AT	70.76	70.8	Sell		42,618,637	5644	LSE
00:21:52	70.76	5419	AT	70.76	70.8	Sell		42,606,909	5643	LSE
00:21:52	70.76	8982	AT	70.76	70.8	Sell		42,601,490	5642	LSE
00:21:52	70.76	3326	AT	70.76	70.8	Sell		42,592,508	5641	LSE
00:21:52	70.78	4667	AT	70.78	70.8	Sell		42,589,182	5640	LSE
00:21:52	70.78	18699	AT	70.78	70.8	Sell		42,584,515	5639	LSE
00:21:52	70.78	6937	AT	70.78	70.8	Sell		42,565,816	5638	LSE
00:21:51	70.78	11762	AT	70.78	70.8	Sell		42,558,879	5637	LSE
00:21:51	70.78	16985	AT	70.74	70.78	Buy		42,547,117	5636	LSE
00:21:51	70.78	4421	AT	70.74	70.78	Buy		42,530,132	5635	LSE
00:21:51	70.78	4348	AT	70.74	70.78	Buy		42,525,711	5634	LSE
00:21:51	70.78	5547	AT	70.74	70.78	Buy		42,521,363	5633	LSE
00:21:45	70.78	140000	O	70.74	70.78	Buy		42,515,816	5632	LSE
00:20:53	70.768	678	O	70.74	70.78	Buy		42,375,816	5631	LSE
00:20:47	70.78	1	O	70.76	70.78	Buy		42,375,138	5630	LSE
00:20:36	70.74	4730	AT	70.72	70.74	Buy		42,375,137	5629	LSE
00:20:36	70.74	13007	AT	70.74	70.76	Sell		42,370,407	5628	LSE
00:20:36	70.74	14659	AT	70.74	70.76	Sell		42,357,400	5627	LSE
00:20:36	70.74	4497	AT	70.74	70.76	Sell		42,342,741	5626	LSE
00:20:34	70.78	5190	AT	70.78	70.8	Sell		42,338,244	5625	LSE
00:20:34	70.78	2074	AT	70.78	70.8	Sell		42,333,054	5624	LSE
00:20:34	70.78	10378	AT	70.78	70.8	Sell		42,330,980	5623	LSE
00:20:34	70.78	2527	AT	70.76	70.78	Buy		42,320,602	5622	LSE
00:20:34	70.78	2492	AT	70.76	70.78	Buy		42,318,075	5621	LSE
00:20:34	70.78	4601	AT	70.76	70.78	Buy		42,315,583	5620	LSE
00:20:34	70.78	6228	AT	70.76	70.78	Buy		42,310,982	5619	LSE
00:20:34	70.78	5500	AT	70.76	70.78	Buy		42,304,754	5618	LSE
00:20:34	70.78	5190	AT	70.74	70.78	Buy		42,299,254	5617	LSE
00:20:34	70.76	5238	AT	70.74	70.76	Buy		42,294,064	5616	LSE
00:20:34	70.76	11728	AT	70.74	70.76	Buy		42,288,826	5615	LSE
00:20:34	70.76	16054	AT	70.76	70.8	Sell		42,277,098	5614	LSE
00:20:34	70.76	4814	AT	70.76	70.8	Sell		42,261,044	5613	LSE
00:20:28	70.784	2000	O	70.76	70.8	Buy		42,256,230	5612	LSE
00:20:11	70.78	4273	AT	70.78	70.8	Sell		42,254,230	5611	LSE
00:20:11	70.78	2107	AT	70.78	70.8	Sell		42,249,957	5610	LSE
00:20:06	70.78	6882	AT	70.78	70.8	Sell		42,247,850	5609	LSE
00:20:06	70.78	2657	AT	70.76	70.78	Buy		42,240,968	5608	LSE
00:20:06	70.78	27	AT	70.76	70.78	Buy		42,238,311	5607	LSE
00:20:06	70.78	4402	AT	70.76	70.78	Buy		42,238,284	5606	LSE
00:20:06	70.78	5495	AT	70.76	70.78	Buy		42,233,882	5605	LSE
00:20:06	70.78	6784	AT	70.76	70.78	Buy		42,228,387	5604	LSE
00:20:06	70.76	3832	AT	70.76	70.78	Sell		42,221,603	5603	LSE
00:20:06	70.76	8655	AT	70.76	70.78	Sell		42,217,771	5602	LSE
00:20:06	70.76	6179	AT	70.76	70.78	Sell		42,209,116	5601	LSE

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관