Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:16 | 71.0 | 10889 | AT | 71.0 | 71.02 | Sell | 48,441,082 | 6751 | LSE | |
| 01:12:09 | 71.0 | 2354 | AT | 71.0 | 71.02 | Sell | 48,430,193 | 6750 | LSE | |
| 01:12:09 | 71.0 | 21243 | AT | 71.0 | 71.02 | Sell | 48,427,839 | 6749 | LSE | |
| 01:12:06 | 71.02 | 2 | O | 71.0 | 71.02 | Buy | 48,406,596 | 6748 | LSE | |
| 01:11:58 | 71.0 | 1 | O | 71.0 | 71.02 | Sell | 48,406,594 | 6747 | LSE | |
| 01:11:51 | 71.0 | 2607 | AT | 71.0 | 71.02 | Sell | 48,406,593 | 6746 | LSE | |
| 01:11:51 | 71.0 | 6292 | AT | 71.0 | 71.02 | Sell | 48,403,986 | 6745 | LSE | |
| 01:11:51 | 71.0 | 4323 | AT | 71.0 | 71.02 | Sell | 48,397,694 | 6744 | LSE | |
| 01:11:48 | 71.0 | 2525 | AT | 71.0 | 71.02 | Sell | 48,393,371 | 6743 | LSE | |
| 01:11:36 | 71.0 | 7033 | AT | 71.0 | 71.02 | Sell | 48,390,846 | 6742 | LSE | |
| 01:11:36 | 71.0 | 2177 | AT | 71.0 | 71.02 | Sell | 48,383,813 | 6741 | LSE | |
| 01:11:36 | 71.0 | 4582 | AT | 71.0 | 71.02 | Sell | 48,381,636 | 6740 | LSE | |
| 01:11:18 | 70.996 | 2064 | O | 70.98 | 71.02 | Sell | 48,377,054 | 6739 | LSE | |
| 01:11:08 | 71.0 | 4984 | AT | 71.0 | 71.02 | Sell | 48,374,990 | 6738 | LSE | |
| 01:11:08 | 71.0 | 4860 | AT | 71.0 | 71.02 | Sell | 48,370,006 | 6737 | LSE | |
| 01:11:08 | 71.0 | 1 | AT | 71.0 | 71.02 | Sell | 48,365,146 | 6736 | LSE | |
| 01:11:08 | 71.0 | 33649 | AT | 71.0 | 71.02 | Sell | 48,365,145 | 6735 | LSE | |
| 01:11:04 | 71.02 | 770 | O | 70.98 | 71.02 | Buy | 48,331,496 | 6734 | LSE | |
| 01:11:01 | 70.98 | 5514 | AT | 70.98 | 71.0 | Sell | 48,330,726 | 6733 | LSE | |
| 01:11:01 | 70.98 | 2073 | AT | 70.98 | 71.0 | Sell | 48,325,212 | 6732 | LSE | |
| 01:11:00 | 70.98 | 13005 | AT | 70.96 | 70.98 | Buy | 48,323,139 | 6731 | LSE | |
| 01:11:00 | 70.98 | 4195 | AT | 70.96 | 70.98 | Buy | 48,310,134 | 6730 | LSE | |
| 01:11:00 | 70.98 | 4263 | AT | 70.98 | 71.0 | Sell | 48,305,939 | 6729 | LSE | |
| 01:11:00 | 70.98 | 2523 | AT | 70.98 | 71.0 | Sell | 48,301,676 | 6728 | LSE | |
| 01:11:00 | 70.98 | 2594 | AT | 70.98 | 71.0 | Sell | 48,299,153 | 6727 | LSE | |
| 01:11:00 | 70.98 | 2702 | AT | 70.98 | 71.0 | Sell | 48,296,559 | 6726 | LSE | |
| 01:11:00 | 70.98 | 4864 | AT | 70.98 | 71.0 | Sell | 48,293,857 | 6725 | LSE | |
| 01:11:00 | 71.0 | 7065 | AT | 71.0 | 71.02 | Sell | 48,288,993 | 6724 | LSE | |
| 01:11:00 | 71.0 | 4753 | AT | 71.0 | 71.02 | Sell | 48,281,928 | 6723 | LSE | |
| 01:11:00 | 71.0 | 5456 | AT | 71.0 | 71.02 | Sell | 48,277,175 | 6722 | LSE | |
| 01:11:00 | 71.0 | 2629 | AT | 71.0 | 71.02 | Sell | 48,271,719 | 6721 | LSE | |
| 01:11:00 | 71.0 | 2879 | AT | 71.0 | 71.02 | Sell | 48,269,090 | 6720 | LSE | |
| 01:11:00 | 71.0 | 2655 | AT | 71.0 | 71.02 | Sell | 48,266,211 | 6719 | LSE | |
| 01:11:00 | 71.0 | 2911 | AT | 71.0 | 71.02 | Sell | 48,263,556 | 6718 | LSE | |
| 01:11:00 | 71.0 | 4750 | AT | 71.0 | 71.02 | Sell | 48,260,645 | 6717 | LSE | |
| 01:10:59 | 71.02 | 11104 | AT | 71.02 | 71.04 | Sell | 48,255,895 | 6716 | LSE | |
| 01:10:59 | 71.02 | 11013 | AT | 71.0 | 71.02 | Buy | 48,244,791 | 6715 | LSE | |
| 01:10:59 | 71.02 | 3647 | AT | 71.0 | 71.02 | Buy | 48,233,778 | 6714 | LSE | |
| 01:10:59 | 71.02 | 3614 | AT | 71.02 | 71.04 | Sell | 48,230,131 | 6713 | LSE | |
| 01:10:59 | 71.02 | 961 | AT | 71.02 | 71.04 | Sell | 48,226,517 | 6712 | LSE | |
| 01:10:59 | 71.02 | 961 | AT | 71.02 | 71.04 | Sell | 48,225,556 | 6711 | LSE | |
| 01:10:59 | 71.02 | 14660 | AT | 71.0 | 71.02 | Buy | 48,224,595 | 6710 | LSE | |
| 01:10:59 | 71.02 | 228 | AT | 71.0 | 71.02 | Buy | 48,209,935 | 6709 | LSE | |
| 01:10:55 | 71.02 | 14202 | AT | 71.02 | 71.04 | Sell | 48,209,707 | 6708 | LSE | |
| 01:10:55 | 71.02 | 18264 | AT | 71.02 | 71.04 | Sell | 48,195,505 | 6707 | LSE | |
| 01:10:49 | 71.02 | 1000 | O | 71.02 | 71.04 | Sell | 48,177,241 | 6706 | LSE | |
| 01:10:46 | 71.02 | 6 | O | 71.0 | 71.04 | 48,176,241 | 6705 | LSE | ||
| 01:10:42 | 71.04 | 700 | O | 71.0 | 71.04 | Buy | 48,176,235 | 6704 | LSE | |
| 01:10:21 | 71.02 | 4007 | AT | 71.02 | 71.04 | Sell | 48,175,535 | 6703 | LSE | |
| 01:10:18 | 71.02 | 4936 | AT | 71.0 | 71.02 | Buy | 48,171,528 | 6702 | LSE | |
| 01:10:18 | 71.02 | 3000 | AT | 71.0 | 71.02 | Buy | 48,166,592 | 6701 | LSE |
