Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 3301 - 3251 (21:53-21:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:53:44	71.22	2900	AT	71.22	71.24	Sell		15,797,216	3301	LSE
21:53:44	71.22	1932	AT	71.22	71.24	Sell		15,794,316	3300	LSE
21:53:42	71.26	1173	O	71.22	71.26	Buy		15,792,384	3299	LSE
21:53:35	71.24	11010	AT	71.24	71.26	Sell		15,791,211	3298	LSE
21:53:35	71.24	1558	AT	71.24	71.26	Sell		15,780,201	3297	LSE
21:53:35	71.24	15734	AT	71.24	71.26	Sell		15,778,643	3296	LSE
21:53:03	71.258	43	O	71.24	71.28	Sell		15,762,909	3295	LSE
21:52:20	71.26	3647	AT	71.26	71.28	Sell		15,762,866	3294	LSE
21:52:20	71.26	1757	AT	71.26	71.28	Sell		15,759,219	3293	LSE
21:52:02	71.254	4172	O	71.24	71.28	Sell		15,757,462	3292	LSE
21:51:33	71.244	2081	O	71.24	71.28	Sell		15,753,290	3291	LSE
21:51:07	71.26	3774	AT	71.22	71.26	Buy		15,751,209	3290	LSE
21:51:07	71.26	4939	AT	71.22	71.26	Buy		15,747,435	3289	LSE
21:51:07	71.26	2499	AT	71.22	71.26	Buy		15,742,496	3288	LSE
21:51:07	71.26	5000	AT	71.22	71.26	Buy		15,739,997	3287	LSE
21:50:54	71.24	3764	AT	71.22	71.24	Buy		15,734,997	3286	LSE
21:50:54	71.24	4949	AT	71.22	71.24	Buy		15,731,233	3285	LSE
21:50:54	71.24	5546	AT	71.24	71.26	Sell		15,726,284	3284	LSE
21:50:54	71.24	649	AT	71.24	71.26	Sell		15,720,738	3283	LSE
21:50:54	71.24	327	AT	71.24	71.26	Sell		15,720,089	3282	LSE
21:50:54	71.24	3971	AT	71.24	71.26	Sell		15,719,762	3281	LSE
21:50:54	71.26	4683	AT	71.26	71.28	Sell		15,715,791	3280	LSE
21:50:54	71.26	5644	AT	71.26	71.28	Sell		15,711,108	3279	LSE
21:50:54	71.28	9360	AT	71.28	71.3	Sell		15,705,464	3278	LSE
21:50:41	71.28	2631	AT	71.28	71.3	Sell		15,696,104	3277	LSE
21:50:41	71.28	10825	AT	71.28	71.3	Sell		15,693,473	3276	LSE
21:50:41	71.28	5203	AT	71.28	71.3	Sell		15,682,648	3275	LSE
21:50:41	71.28	722	AT	71.28	71.3	Sell		15,677,445	3274	LSE
21:49:55	71.28	4600	AT	71.28	71.3	Sell		15,676,723	3273	LSE
21:49:36	71.3	3719	AT	71.26	71.3	Buy		15,672,123	3272	LSE
21:49:36	71.3	3071	AT	71.26	71.3	Buy		15,668,404	3271	LSE
21:49:36	71.3	1151	AT	71.26	71.3	Buy		15,665,333	3270	LSE
21:49:36	71.3	7499	AT	71.26	71.3	Buy		15,664,182	3269	LSE
21:49:36	71.28	3871	AT	71.24	71.28	Buy		15,656,683	3268	LSE
21:49:36	71.28	3696	AT	71.24	71.28	Buy		15,652,812	3267	LSE
21:49:36	71.28	3803	AT	71.24	71.28	Buy		15,649,116	3266	LSE
21:49:36	71.28	3764	AT	71.24	71.28	Buy		15,645,313	3265	LSE
21:49:36	71.28	600	AT	71.24	71.28	Buy		15,641,549	3264	LSE
21:49:30	71.28	1401	O	71.24	71.28	Buy		15,640,949	3263	LSE
21:49:24	71.26	1174	AT	71.26	71.28	Sell		15,639,548	3262	LSE
21:49:24	71.26	2221	AT	71.26	71.28	Sell		15,638,374	3261	LSE
21:49:14	71.26	3647	AT	71.26	71.28	Sell		15,636,153	3260	LSE
21:49:14	71.26	2210	AT	71.26	71.28	Sell		15,632,506	3259	LSE
21:49:10	71.22	4095	AT	71.22	71.26	Sell		15,630,296	3258	LSE
21:49:10	71.26	7499	AT	71.22	71.26	Buy		15,626,201	3257	LSE
21:49:10	71.22	11875	AT	71.22	71.26	Sell		15,618,702	3256	LSE
21:49:10	71.22	6039	AT	71.22	71.26	Sell		15,606,827	3255	LSE
21:49:10	71.22	3779	AT	71.22	71.26	Sell		15,600,788	3254	LSE
21:49:10	71.22	2182	AT	71.22	71.26	Sell		15,597,009	3253	LSE
21:49:10	71.22	13000	AT	71.22	71.26	Sell		15,594,827	3252	LSE
21:49:10	71.24	2220	AT	71.24	71.28	Sell		15,581,827	3251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관