Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1201 - 1151 (17:44-17:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:48	71.446	41766	O	71.42	71.46	Buy		4,724,578	1201	LSE
17:44:31	71.42	4	O	71.42	71.46	Sell		4,682,812	1200	LSE
17:44:30	71.44	5081	AT	71.42	71.44	Buy		4,682,808	1199	LSE
17:44:30	71.42	919	AT	71.42	71.44	Sell		4,677,727	1198	LSE
17:44:30	71.42	7091	AT	71.42	71.46	Sell		4,676,808	1197	LSE
17:44:21	71.44	3368	AT	71.42	71.44	Buy		4,669,717	1196	LSE
17:44:21	71.42	1787	AT	71.42	71.46	Sell		4,666,349	1195	LSE
17:43:33	71.44	3841	AT	71.44	71.46	Sell		4,664,562	1194	LSE
17:43:33	71.44	6797	AT	71.44	71.46	Sell		4,660,721	1193	LSE
17:43:32	71.46	5500	AT	71.46	71.5	Sell		4,653,924	1192	LSE
17:43:32	71.46	5500	AT	71.46	71.5	Sell		4,648,424	1191	LSE
17:43:30	71.46	4146	AT	71.44	71.46	Buy		4,642,924	1190	LSE
17:43:30	71.46	3	AT	71.44	71.46	Buy		4,638,778	1189	LSE
17:42:48	71.42	51	O	71.38	71.42	Buy		4,638,775	1188	LSE
17:42:39	71.4	4	AT	71.36	71.4	Buy		4,638,724	1187	LSE
17:42:35	71.4	1	O	71.36	71.4	Buy		4,638,720	1186	LSE
17:42:24	71.34	3	O	71.34	71.38	Sell		4,638,719	1185	LSE
17:42:07	71.38	62	O	71.34	71.38	Buy		4,638,716	1184	LSE
17:42:07	71.36	209	AT	71.36	71.38	Sell		4,638,654	1183	LSE
17:42:07	71.36	4725	AT	71.36	71.4	Sell		4,638,445	1182	LSE
17:41:40	71.38	1633	AT	71.38	71.4	Sell		4,633,720	1181	LSE
17:41:32	71.393	133	O	71.36	71.4	Buy		4,632,087	1180	LSE
17:41:17	71.38	3769	AT	71.38	71.4	Sell		4,631,954	1179	LSE
17:41:17	71.38	1881	AT	71.38	71.42	Sell		4,628,185	1178	LSE
17:41:10	71.4	12871	AT	71.4	71.44	Sell		4,626,304	1177	LSE
17:41:10	71.4	10742	AT	71.4	71.44	Sell		4,613,433	1176	LSE
17:41:10	71.4	4550	AT	71.4	71.44	Sell		4,602,691	1175	LSE
17:41:05	71.42	14311	AT	71.42	71.46	Sell		4,598,141	1174	LSE
17:41:05	71.42	5340	AT	71.42	71.46	Sell		4,583,830	1173	LSE
17:40:54	71.42	100	O	71.42	71.46	Sell		4,578,490	1172	LSE
17:40:31	71.44	424	O	71.42	71.46			4,578,390	1171	LSE
17:40:31	71.44	24163	AT	71.44	71.48	Sell		4,577,966	1170	LSE
17:39:52	71.454	8192	O	71.44	71.48	Sell		4,553,803	1169	LSE
17:39:17	71.42	6102	AT	71.42	71.46	Sell		4,545,611	1168	LSE
17:38:45	71.44	7943	AT	71.44	71.48	Sell		4,539,509	1167	LSE
17:38:42	71.46	18094	AT	71.46	71.48	Sell		4,531,566	1166	LSE
17:38:10	71.5	4944	AT	71.46	71.5	Buy		4,513,472	1165	LSE
17:38:10	71.48	23849	AT	71.48	71.5	Sell		4,508,528	1164	LSE
17:38:10	71.48	10812	AT	71.48	71.5	Sell		4,484,679	1163	LSE
17:38:10	71.48	3441	AT	71.48	71.5	Sell		4,473,867	1162	LSE
17:37:41	71.5	3647	AT	71.5	71.52	Sell		4,470,426	1161	LSE
17:37:40	71.5	3774	AT	71.48	71.5	Buy		4,466,779	1160	LSE
17:37:40	71.5	1139	AT	71.48	71.5	Buy		4,463,005	1159	LSE
17:37:27	71.465	527	O	71.46	71.5	Sell		4,461,866	1158	LSE
17:37:25	71.5	5	O	71.46	71.5	Buy		4,461,339	1157	LSE
17:36:59	71.44	32	O	71.44	71.48	Sell		4,461,334	1156	LSE
17:36:59	71.48	14	O	71.44	71.48	Buy		4,461,302	1155	LSE
17:36:23	71.46	4206	AT	71.46	71.48	Sell		4,461,288	1154	LSE
17:36:21	71.46	1464	AT	71.46	71.48	Sell		4,457,082	1153	LSE
17:36:21	71.46	1686	AT	71.46	71.48	Sell		4,455,618	1152	LSE
17:36:21	71.46	16179	AT	71.46	71.48	Sell		4,453,932	1151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관