Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.36

-1.28

(-1.84%)

마감 23 1월 1:30AM

무역 1701 - 1651 (18:44-18:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:44:22	71.51	1050	O	71.3	71.34	Buy		7,579,814	1701	LSE
18:44:21	71.3	5264	AT	71.3	71.32	Sell		7,578,764	1700	LSE
18:44:16	71.32	1857	AT	71.32	71.34	Sell		7,573,500	1699	LSE
18:44:11	71.32	795	AT	71.32	71.38	Sell		7,571,643	1698	LSE
18:44:11	71.32	3925	AT	71.32	71.38	Sell		7,570,848	1697	LSE
18:44:11	71.34	2980	AT	71.34	71.38	Sell		7,566,923	1696	LSE
18:44:11	71.34	3862	AT	71.34	71.38	Sell		7,563,943	1695	LSE
18:44:11	71.34	6393	AT	71.34	71.38	Sell		7,560,081	1694	LSE
18:44:10	71.36	9318	AT	71.34	71.36	Buy		7,553,688	1693	LSE
18:44:10	71.36	9750	AT	71.34	71.36	Buy		7,544,370	1692	LSE
18:44:10	71.36	2705	AT	71.34	71.36	Buy		7,534,620	1691	LSE
18:44:10	71.36	2741	AT	71.34	71.36	Buy		7,531,915	1690	LSE
18:44:10	71.36	2710	AT	71.34	71.36	Buy		7,529,174	1689	LSE
18:44:10	71.36	1033	AT	71.34	71.36	Buy		7,526,464	1688	LSE
18:44:10	71.36	3607	AT	71.32	71.36	Buy		7,525,431	1687	LSE
18:44:10	71.36	6393	AT	71.32	71.36	Buy		7,521,824	1686	LSE
18:44:10	71.34	5000	AT	71.34	71.36	Sell		7,515,431	1685	LSE
18:44:10	71.34	2189	AT	71.34	71.36	Sell		7,510,431	1684	LSE
18:44:08	71.38	2578	AT	71.38	71.42	Sell		7,508,242	1683	LSE
18:44:08	71.38	3308	AT	71.38	71.42	Sell		7,505,664	1682	LSE
18:44:08	71.38	4320	AT	71.38	71.42	Sell		7,502,356	1681	LSE
18:44:08	71.38	5500	AT	71.38	71.42	Sell		7,498,036	1680	LSE
18:44:08	71.4	2506	AT	71.36	71.4	Buy		7,492,536	1679	LSE
18:44:08	71.4	4012	AT	71.36	71.4	Buy		7,490,030	1678	LSE
18:44:08	71.4	860	AT	71.36	71.4	Buy		7,486,018	1677	LSE
18:44:08	71.4	3979	AT	71.36	71.4	Buy		7,485,158	1676	LSE
18:44:08	71.4	1679	AT	71.36	71.4	Buy		7,481,179	1675	LSE
18:44:08	71.4	4714	AT	71.36	71.4	Buy		7,479,500	1674	LSE
18:44:08	71.38	6494	AT	71.38	71.4	Sell		7,474,786	1673	LSE
18:44:08	71.38	13800	AT	71.38	71.4	Sell		7,468,292	1672	LSE
18:44:08	71.4	10000	AT	71.4	71.42	Sell		7,454,492	1671	LSE
18:44:08	71.4	9227	AT	71.4	71.42	Sell		7,444,492	1670	LSE
18:43:47	71.44	1	O	71.4	71.44	Buy		7,435,265	1669	LSE
18:43:40	71.4	276	O	71.4	71.42	Sell		7,435,264	1668	LSE
18:43:39	71.4	328	AT	71.4	71.42	Sell		7,434,988	1667	LSE
18:43:21	71.4	1540	AT	71.4	71.42	Sell		7,434,660	1666	LSE
18:43:19	71.4	1904	AT	71.4	71.42	Sell		7,433,120	1665	LSE
18:43:05	71.42	6882	AT	71.42	71.44	Sell		7,431,216	1664	LSE
18:42:58	71.44	1800	O	71.42	71.46			7,424,334	1663	LSE
18:42:57	71.44	3992	AT	71.44	71.46	Sell		7,422,534	1662	LSE
18:42:57	71.44	1908	AT	71.44	71.46	Sell		7,418,542	1661	LSE
18:42:55	71.44	4436	O	71.44	71.46	Sell		7,416,634	1660	LSE
18:42:54	71.44	4235	AT	71.42	71.44	Buy		7,412,198	1659	LSE
18:42:54	71.44	1153	AT	71.44	71.46	Sell		7,407,963	1658	LSE
18:42:54	71.44	3884	AT	71.44	71.46	Sell		7,406,810	1657	LSE
18:42:54	71.44	3884	AT	71.44	71.46	Sell		7,402,926	1656	LSE
18:42:54	71.44	5461	AT	71.44	71.48	Sell		7,399,042	1655	LSE
18:42:21	71.46	11493	AT	71.46	71.48	Sell		7,393,581	1654	LSE
18:42:21	71.46	9794	AT	71.46	71.48	Sell		7,382,088	1653	LSE
18:41:55	71.46	27	O	71.42	71.46	Buy		7,372,294	1652	LSE
18:41:25	71.432	1000	O	71.42	71.46	Sell		7,372,267	1651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관