Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 5001 - 4951 (23:50-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:49	70.9	5780	AT	70.88	70.9	Buy		39,096,148	5001	LSE
23:50:48	70.88	1	O	70.88	70.9	Sell		39,090,368	5000	LSE
23:50:41	70.88	13	O	70.88	70.9	Sell		39,090,367	4999	LSE
23:50:29	70.88	5685	AT	70.88	70.9	Sell		39,090,354	4998	LSE
23:50:29	70.88	7208	AT	70.88	70.9	Sell		39,084,669	4997	LSE
23:49:58	70.88	3201	AT	70.88	70.9	Sell		39,077,461	4996	LSE
23:49:58	70.88	6173	AT	70.88	70.9	Sell		39,074,260	4995	LSE
23:49:58	70.88	9093	AT	70.86	70.88	Buy		39,068,087	4994	LSE
23:49:58	70.88	8100	AT	70.86	70.88	Buy		39,058,994	4993	LSE
23:49:53	70.913	6217	O	70.86	70.88	Buy		39,050,894	4992	LSE
23:49:52	70.88	8345	AT	70.88	70.9	Sell		39,044,677	4991	LSE
23:49:52	70.88	2785	AT	70.88	70.9	Sell		39,036,332	4990	LSE
23:49:52	70.88	2800	AT	70.88	70.9	Sell		39,033,547	4989	LSE
23:49:52	70.88	5259	AT	70.88	70.9	Sell		39,030,747	4988	LSE
23:49:52	70.9	10421	AT	70.9	70.92	Sell		39,025,488	4987	LSE
23:49:52	70.9	6491	AT	70.9	70.92	Sell		39,015,067	4986	LSE
23:49:52	70.9	14404	AT	70.9	70.92	Sell		39,008,576	4985	LSE
23:49:52	70.9	6345	AT	70.9	70.92	Sell		38,994,172	4984	LSE
23:49:52	70.9	3662	AT	70.9	70.92	Sell		38,987,827	4983	LSE
23:49:51	70.913	6914	O	70.9	70.92	Buy		38,984,165	4982	LSE
23:49:50	70.92	8088	AT	70.92	70.94	Sell		38,977,251	4981	LSE
23:49:50	70.92	8663	AT	70.92	70.94	Sell		38,969,163	4980	LSE
23:49:50	70.92	11728	AT	70.9	70.92	Buy		38,960,500	4979	LSE
23:49:50	70.92	17837	AT	70.92	70.94	Sell		38,948,772	4978	LSE
23:49:42	70.94	5	O	70.9	70.94	Buy		38,930,935	4977	LSE
23:49:41	70.92	7798	AT	70.9	70.92	Buy		38,930,930	4976	LSE
23:49:41	70.92	3441	AT	70.9	70.92	Buy		38,923,132	4975	LSE
23:49:41	70.92	3202	AT	70.92	70.94	Sell		38,919,691	4974	LSE
23:49:41	70.92	6882	AT	70.92	70.94	Sell		38,916,489	4973	LSE
23:49:41	70.92	6882	AT	70.92	70.94	Sell		38,909,607	4972	LSE
23:49:29	70.92	1	O	70.9	70.94			38,902,725	4971	LSE
23:49:29	70.92	15277	AT	70.92	70.94	Sell		38,902,724	4970	LSE
23:49:29	70.92	9040	AT	70.9	70.92	Buy		38,887,447	4969	LSE
23:49:29	70.92	7200	AT	70.9	70.92	Buy		38,878,407	4968	LSE
23:49:29	70.92	11728	AT	70.9	70.92	Buy		38,871,207	4967	LSE
23:49:29	70.92	15983	AT	70.92	70.94	Sell		38,859,479	4966	LSE
23:49:04	70.9	12	O	70.9	70.94	Sell		38,843,496	4965	LSE
23:48:57	70.94	10	O	70.9	70.94	Buy		38,843,484	4964	LSE
23:48:46	70.94	1	O	70.9	70.94	Buy		38,843,474	4963	LSE
23:48:46	70.9	773	O	70.9	70.94	Sell		38,843,473	4962	LSE
23:48:46	70.9	2	O	70.9	70.94	Sell		38,842,700	4961	LSE
23:48:46	70.94	255	O	70.9	70.94	Buy		38,842,698	4960	LSE
23:48:22	70.92	109	AT	70.92	70.94	Sell		38,842,443	4959	LSE
23:48:22	70.92	4170	AT	70.92	70.94	Sell		38,842,334	4958	LSE
23:48:22	70.92	5300	AT	70.92	70.94	Sell		38,838,164	4957	LSE
23:48:22	70.92	11728	AT	70.92	70.94	Sell		38,832,864	4956	LSE
23:48:22	70.92	8584	AT	70.9	70.92	Buy		38,821,136	4955	LSE
23:48:17	70.92	10	O	70.9	70.92	Buy		38,812,552	4954	LSE
23:48:16	70.88	3535	O	70.9	70.92	Sell		38,812,542	4953	LSE
23:48:16	70.9	2708	AT	70.9	70.92	Sell		38,809,007	4952	LSE
23:48:16	70.9	11728	AT	70.9	70.92	Sell		38,806,299	4951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관