Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:38 | 71.86 | 22104308 | O | 72.1 | 72.12 | Sell | 120,152,731 | 8604 | LSE | |
| 02:34:10 | 71.86 | 22104308 | O | 72.1 | 72.12 | Sell | 98,048,423 | 8603 | LSE | |
| 02:11:33 | 72.06 | 88 | O | 72.1 | 72.12 | Sell | 75,944,115 | 8602 | LSE | |
| 02:11:04 | 71.84 | 4 | O | 72.1 | 72.12 | Sell | 75,944,027 | 8601 | LSE | |
| 02:11:04 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,944,023 | 8600 | LSE | |
| 02:11:04 | 71.84 | 10 | O | 72.1 | 72.12 | Sell | 75,944,022 | 8599 | LSE | |
| 02:11:04 | 71.84 | 18 | O | 72.1 | 72.12 | Sell | 75,944,012 | 8598 | LSE | |
| 02:11:04 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,994 | 8597 | LSE | |
| 02:11:03 | 71.84 | 2 | O | 72.1 | 72.12 | Sell | 75,943,993 | 8596 | LSE | |
| 02:11:01 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,991 | 8595 | LSE | |
| 02:02:46 | 71.84 | 2 | O | 72.1 | 72.12 | Sell | 75,943,990 | 8594 | LSE | |
| 02:02:46 | 71.84 | 3 | O | 72.1 | 72.12 | Sell | 75,943,988 | 8593 | LSE | |
| 02:02:44 | 71.84 | 7 | O | 72.1 | 72.12 | Sell | 75,943,985 | 8592 | LSE | |
| 02:02:43 | 71.84 | 2 | O | 72.1 | 72.12 | Sell | 75,943,978 | 8591 | LSE | |
| 02:02:41 | 71.84 | 7 | O | 72.1 | 72.12 | Sell | 75,943,976 | 8590 | LSE | |
| 02:02:41 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,969 | 8589 | LSE | |
| 02:02:40 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,968 | 8588 | LSE | |
| 02:02:40 | 71.84 | 2 | O | 72.1 | 72.12 | Sell | 75,943,967 | 8587 | LSE | |
| 02:02:38 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,965 | 8586 | LSE | |
| 02:02:38 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,964 | 8585 | LSE | |
| 02:02:36 | 71.84 | 9 | O | 72.1 | 72.12 | Sell | 75,943,963 | 8584 | LSE | |
| 02:01:20 | 72.08 | 38 | O | 72.1 | 72.12 | Sell | 75,943,954 | 8583 | LSE | |
| 02:01:10 | 72.08 | 35 | O | 72.1 | 72.12 | Sell | 75,943,916 | 8582 | LSE | |
| 01:58:18 | 71.84 | 7 | O | 72.1 | 72.12 | Sell | 75,943,881 | 8581 | LSE | |
| 01:58:18 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,874 | 8580 | LSE | |
| 01:58:18 | 71.84 | 4 | O | 72.1 | 72.12 | Sell | 75,943,873 | 8579 | LSE | |
| 01:58:18 | 71.84 | 2 | O | 72.1 | 72.12 | Sell | 75,943,869 | 8578 | LSE | |
| 01:58:17 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,867 | 8577 | LSE | |
| 01:58:17 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,866 | 8576 | LSE | |
| 01:58:15 | 71.84 | 4 | O | 72.1 | 72.12 | Sell | 75,943,865 | 8575 | LSE | |
| 01:57:47 | 71.84 | 17 | O | 72.1 | 72.12 | Sell | 75,943,861 | 8574 | LSE | |
| 01:57:47 | 71.84 | 2 | O | 72.1 | 72.12 | Sell | 75,943,844 | 8573 | LSE | |
| 01:57:47 | 71.84 | 41 | O | 72.1 | 72.12 | Sell | 75,943,842 | 8572 | LSE | |
| 01:57:46 | 71.84 | 5 | O | 72.1 | 72.12 | Sell | 75,943,801 | 8571 | LSE | |
| 01:57:45 | 71.84 | 2 | O | 72.1 | 72.12 | Sell | 75,943,796 | 8570 | LSE | |
| 01:57:44 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,794 | 8569 | LSE | |
| 01:57:43 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,793 | 8568 | LSE | |
| 01:57:43 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,792 | 8567 | LSE | |
| 01:57:42 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,791 | 8566 | LSE | |
| 01:57:06 | 72.0 | 1 | O | 72.1 | 72.12 | Sell | 75,943,790 | 8565 | LSE | |
| 01:57:05 | 72.0 | 1 | O | 72.1 | 72.12 | Sell | 75,943,789 | 8564 | LSE | |
| 01:57:05 | 72.0 | 2 | O | 72.1 | 72.12 | Sell | 75,943,788 | 8563 | LSE | |
| 01:57:05 | 72.0 | 1 | O | 72.1 | 72.12 | Sell | 75,943,786 | 8562 | LSE | |
| 01:57:05 | 72.0 | 15 | O | 72.1 | 72.12 | Sell | 75,943,785 | 8561 | LSE | |
| 01:57:04 | 72.0 | 4 | O | 72.1 | 72.12 | Sell | 75,943,770 | 8560 | LSE | |
| 01:57:03 | 72.0 | 8 | O | 72.1 | 72.12 | Sell | 75,943,766 | 8559 | LSE | |
| 01:56:57 | 71.98 | 54 | O | 72.1 | 72.12 | Sell | 75,943,758 | 8558 | LSE | |
| 01:53:08 | 71.84 | 71 | O | 72.1 | 72.12 | Sell | 75,943,704 | 8557 | LSE | |
| 01:53:08 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,633 | 8556 | LSE | |
| 01:53:07 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,632 | 8555 | LSE | |
| 01:53:07 | 71.84 | 1 | O | 72.1 | 72.12 | Sell | 75,943,631 | 8554 | LSE | |
| 01:53:07 | 71.84 | 3 | O | 72.1 | 72.12 | Sell | 75,943,630 | 8553 | LSE | |
| 01:53:07 | 71.84 | 3 | O | 72.1 | 72.12 | Sell | 75,943,627 | 8552 | LSE | |
| 01:53:06 | 71.84 | 8 | O | 72.1 | 72.12 | Sell | 75,943,624 | 8551 | LSE |
