Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 2301 - 2251 (19:31-19:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:31:35	72.66	3525	AT	72.6	72.66	Buy		12,880,760	2301	LSE
19:31:35	72.64	4223	AT	72.6	72.64	Buy		12,877,235	2300	LSE
19:31:35	72.64	3863	AT	72.6	72.64	Buy		12,873,012	2299	LSE
19:31:35	72.64	9729	AT	72.6	72.64	Buy		12,869,149	2298	LSE
19:31:35	72.62	2500	AT	72.6	72.62	Buy		12,859,420	2297	LSE
19:31:35	72.62	5741	AT	72.6	72.62	Buy		12,856,920	2296	LSE
19:31:30	72.604	2500	O	72.6	72.62	Sell		12,851,179	2295	LSE
19:30:36	72.606	4791	O	72.6	72.62	Sell		12,848,679	2294	LSE
19:30:29	72.58	2688	O	72.58	72.62	Sell		12,843,888	2293	LSE
19:30:11	72.58	35	O	72.6	72.62	Sell		12,841,200	2292	LSE
19:30:09	72.58	23	O	72.58	72.62	Sell		12,841,165	2291	LSE
19:29:40	72.58	4702	AT	72.56	72.58	Buy		12,841,142	2290	LSE
19:29:40	72.58	2944	AT	72.56	72.58	Buy		12,836,440	2289	LSE
19:29:38	72.56	4076	AT	72.56	72.58	Sell		12,833,496	2288	LSE
19:29:38	72.56	4408	AT	72.56	72.58	Sell		12,829,420	2287	LSE
19:29:37	72.58	3585	AT	72.58	72.6	Sell		12,825,012	2286	LSE
19:29:30	72.58	4957	AT	72.58	72.6	Sell		12,821,427	2285	LSE
19:29:30	72.58	3646	AT	72.58	72.6	Sell		12,816,470	2284	LSE
19:29:27	72.6	79	AT	72.58	72.6	Buy		12,812,824	2283	LSE
19:29:27	72.6	915	AT	72.6	72.62	Sell		12,812,745	2282	LSE
19:29:27	72.6	2003	AT	72.6	72.62	Sell		12,811,830	2281	LSE
19:29:27	72.6	6044	AT	72.6	72.62	Sell		12,809,827	2280	LSE
19:29:27	72.6	16953	AT	72.6	72.62	Sell		12,803,783	2279	LSE
19:29:27	72.6	11139	AT	72.6	72.62	Sell		12,786,830	2278	LSE
19:29:27	72.6	1786	AT	72.6	72.62	Sell		12,775,691	2277	LSE
19:29:27	72.62	13768	AT	72.62	72.64	Sell		12,773,905	2276	LSE
19:29:27	72.62	9864	AT	72.62	72.64	Sell		12,760,137	2275	LSE
19:29:27	72.62	7202	AT	72.6	72.62	Buy		12,750,273	2274	LSE
19:29:27	72.62	556	AT	72.6	72.62	Buy		12,743,071	2273	LSE
19:29:27	72.62	7758	AT	72.6	72.62	Buy		12,742,515	2272	LSE
19:29:27	72.62	82	AT	72.6	72.62	Buy		12,734,757	2271	LSE
19:28:56	72.606	1000	O	72.58	72.62	Buy		12,734,675	2270	LSE
19:28:37	72.58	10000	AT	72.58	72.62	Sell		12,733,675	2269	LSE
19:28:37	72.58	9220	AT	72.58	72.62	Sell		12,723,675	2268	LSE
19:28:37	72.58	9947	AT	72.58	72.62	Sell		12,714,455	2267	LSE
19:28:37	72.6	9951	AT	72.6	72.62	Sell		12,704,508	2266	LSE
19:28:37	72.6	8192	AT	72.6	72.62	Sell		12,694,557	2265	LSE
19:28:07	72.6	172	O	72.56	72.6	Buy		12,686,365	2264	LSE
19:28:07	72.58	5320	AT	72.58	72.6	Sell		12,686,193	2263	LSE
19:28:07	72.58	8286	AT	72.58	72.6	Sell		12,680,873	2262	LSE
19:28:07	72.58	6882	AT	72.58	72.6	Sell		12,672,587	2261	LSE
19:28:03	72.586	5500	O	72.58	72.6	Sell		12,665,705	2260	LSE
19:27:43	72.58	11	O	72.58	72.6	Sell		12,660,205	2259	LSE
19:27:41	72.58	5	O	72.58	72.6	Sell		12,660,194	2258	LSE
19:27:40	72.58	16	O	72.58	72.6	Sell		12,660,189	2257	LSE
19:27:38	72.58	9	O	72.58	72.6	Sell		12,660,173	2256	LSE
19:27:38	72.58	7	O	72.58	72.6	Sell		12,660,164	2255	LSE
19:27:28	72.6	64	AT	72.58	72.6	Buy		12,660,157	2254	LSE
19:27:28	72.6	3076	AT	72.6	72.62	Sell		12,660,093	2253	LSE
19:27:28	72.6	3076	AT	72.6	72.62	Sell		12,657,017	2252	LSE
19:27:28	72.6	3924	AT	72.6	72.62	Sell		12,653,941	2251	LSE

Vontobel Financial Produ...

Normandia Sarecr Lazer E... PNB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관