Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 5951 - 5901 (23:54-23:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:07	72.08	642	AT	72.06	72.08	Buy		39,957,925	5951	LSE
23:54:07	72.06	4319	AT	72.06	72.08	Sell		39,957,283	5950	LSE
23:54:07	72.08	12872	AT	72.04	72.08	Buy		39,952,964	5949	LSE
23:54:07	72.08	13373	AT	72.04	72.08	Buy		39,940,092	5948	LSE
23:54:07	72.08	12206	AT	72.04	72.08	Buy		39,926,719	5947	LSE
23:54:07	72.06	2502	AT	72.04	72.06	Buy		39,914,513	5946	LSE
23:54:07	72.06	9488	AT	72.04	72.06	Buy		39,912,011	5945	LSE
23:54:07	72.06	13373	AT	72.04	72.06	Buy		39,902,523	5944	LSE
23:54:07	72.06	14702	AT	72.04	72.06	Buy		39,889,150	5943	LSE
23:54:02	72.06	13373	AT	72.06	72.08	Sell		39,874,448	5942	LSE
23:54:01	72.08	1	O	72.06	72.08	Buy		39,861,075	5941	LSE
23:54:01	72.06	5006	AT	72.06	72.08	Sell		39,861,074	5940	LSE
23:54:00	72.06	1356	AT	72.06	72.08	Sell		39,856,068	5939	LSE
23:54:00	72.06	3658	AT	72.06	72.08	Sell		39,854,712	5938	LSE
23:54:00	72.06	9715	AT	72.06	72.08	Sell		39,851,054	5937	LSE
23:54:00	72.06	3516	AT	72.04	72.06	Buy		39,841,339	5936	LSE
23:53:55	72.06	14192	O	72.04	72.06	Buy		39,837,823	5935	LSE
23:53:55	72.06	554	AT	72.06	72.08	Sell		39,823,631	5934	LSE
23:53:55	72.06	13201	AT	72.06	72.08	Sell		39,823,077	5933	LSE
23:53:55	72.06	2458	AT	72.04	72.06	Buy		39,809,876	5932	LSE
23:53:55	72.06	13373	AT	72.04	72.06	Buy		39,807,418	5931	LSE
23:53:55	72.06	2520	AT	72.04	72.06	Buy		39,794,045	5930	LSE
23:53:55	72.06	11283	AT	72.04	72.06	Buy		39,791,525	5929	LSE
23:53:55	72.06	13273	AT	72.04	72.06	Buy		39,780,242	5928	LSE
23:53:55	72.06	2808	AT	72.04	72.06	Buy		39,766,969	5927	LSE
23:53:55	72.06	2426	AT	72.04	72.06	Buy		39,764,161	5926	LSE
23:53:55	72.06	5108	AT	72.04	72.06	Buy		39,761,735	5925	LSE
23:53:55	72.06	13305	AT	72.04	72.06	Buy		39,756,627	5924	LSE
23:53:55	72.06	68	AT	72.04	72.06	Buy		39,743,322	5923	LSE
23:53:55	72.06	27634	AT	72.06	72.08	Sell		39,743,254	5922	LSE
23:53:55	72.06	13373	AT	72.04	72.06	Buy		39,715,620	5921	LSE
23:53:55	72.06	2670	AT	72.04	72.06	Buy		39,702,247	5920	LSE
23:53:55	72.06	725	AT	72.04	72.06	Buy		39,699,577	5919	LSE
23:53:54	72.06	13039	AT	72.04	72.06	Buy		39,698,852	5918	LSE
23:53:54	72.06	13373	AT	72.04	72.06	Buy		39,685,813	5917	LSE
23:53:54	72.06	5420	AT	72.06	72.08	Sell		39,672,440	5916	LSE
23:53:54	72.06	4687	AT	72.06	72.08	Sell		39,667,020	5915	LSE
23:53:54	72.06	5391	AT	72.06	72.08	Sell		39,662,333	5914	LSE
23:53:54	72.06	1634	AT	72.06	72.08	Sell		39,656,942	5913	LSE
23:53:54	72.06	1599	AT	72.06	72.08	Sell		39,655,308	5912	LSE
23:53:54	72.08	2483	AT	72.08	72.1	Sell		39,653,709	5911	LSE
23:53:48	72.08	9735	AT	72.08	72.1	Sell		39,651,226	5910	LSE
23:53:48	72.08	4757	AT	72.08	72.1	Sell		39,641,491	5909	LSE
23:53:48	72.08	5178	AT	72.08	72.1	Sell		39,636,734	5908	LSE
23:53:48	72.08	12348	AT	72.08	72.1	Sell		39,631,556	5907	LSE
23:53:43	72.08	250	O	72.08	72.1	Sell		39,619,208	5906	LSE
23:53:10	72.08	11930	AT	72.08	72.1	Sell		39,618,958	5905	LSE
23:53:10	72.08	4719	AT	72.06	72.08	Buy		39,607,028	5904	LSE
23:53:10	72.08	3961	AT	72.06	72.08	Buy		39,602,309	5903	LSE
23:53:10	72.08	6039	AT	72.06	72.08	Buy		39,598,348	5902	LSE
23:53:10	72.08	5811	AT	72.06	72.08	Buy		39,592,309	5901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관