Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 5151 - 5101 (23:33-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:06	72.4	3000	AT	72.4	72.42	Sell		35,062,355	5151	LSE
23:33:05	72.42	1	O	72.4	72.42	Buy		35,059,355	5150	LSE
23:33:03	72.42	1	O	72.4	72.42	Buy		35,059,354	5149	LSE
23:32:27	72.42	28	O	72.4	72.42	Buy		35,059,353	5148	LSE
23:32:22	72.42	23461	AT	72.4	72.42	Buy		35,059,325	5147	LSE
23:32:22	72.42	10760	AT	72.4	72.42	Buy		35,035,864	5146	LSE
23:32:22	72.42	2856	AT	72.4	72.42	Buy		35,025,104	5145	LSE
23:32:22	72.42	5862	AT	72.4	72.42	Buy		35,022,248	5144	LSE
23:32:05	72.42	3172	AT	72.42	72.44	Sell		35,016,386	5143	LSE
23:32:05	72.42	4677	AT	72.4	72.42	Buy		35,013,214	5142	LSE
23:32:05	72.42	10691	AT	72.4	72.42	Buy		35,008,537	5141	LSE
23:32:05	72.42	4981	AT	72.4	72.42	Buy		34,997,846	5140	LSE
23:32:05	72.42	17692	AT	72.42	72.44	Sell		34,992,865	5139	LSE
23:32:05	72.42	28509	AT	72.4	72.42	Buy		34,975,173	5138	LSE
23:32:05	72.42	18761	AT	72.4	72.42	Buy		34,946,664	5137	LSE
23:32:05	72.42	10691	AT	72.4	72.42	Buy		34,927,903	5136	LSE
23:32:05	72.42	4422	AT	72.4	72.42	Buy		34,917,212	5135	LSE
23:32:05	72.42	9262	AT	72.4	72.42	Buy		34,912,790	5134	LSE
23:32:05	72.42	4144	AT	72.4	72.42	Buy		34,903,528	5133	LSE
23:32:05	72.42	112	AT	72.4	72.42	Buy		34,899,384	5132	LSE
23:32:05	72.405	4000	O	72.4	72.42	Sell		34,899,272	5131	LSE
23:32:04	72.414	1374	O	72.4	72.42	Buy		34,895,272	5130	LSE
23:31:54	72.4	4893	O	72.4	72.42	Sell		34,893,898	5129	LSE
23:31:50	72.4	383	AT	72.38	72.4	Buy		34,889,005	5128	LSE
23:31:50	72.4	2203	AT	72.38	72.4	Buy		34,888,622	5127	LSE
23:31:50	72.4	4541	AT	72.38	72.4	Buy		34,886,419	5126	LSE
23:31:50	72.4	6952	AT	72.38	72.4	Buy		34,881,878	5125	LSE
23:31:49	72.38	4241	AT	72.36	72.38	Buy		34,874,926	5124	LSE
23:31:49	72.38	17053	AT	72.38	72.4	Sell		34,870,685	5123	LSE
23:31:49	72.38	4883	AT	72.36	72.38	Buy		34,853,632	5122	LSE
23:31:49	72.38	7790	AT	72.38	72.4	Sell		34,848,749	5121	LSE
23:31:49	72.38	11470	AT	72.38	72.4	Sell		34,840,959	5120	LSE
23:31:49	72.38	6212	AT	72.38	72.4	Sell		34,829,489	5119	LSE
23:31:49	72.38	4132	AT	72.38	72.4	Sell		34,823,277	5118	LSE
23:31:49	72.38	19060	AT	72.38	72.4	Sell		34,819,145	5117	LSE
23:31:48	72.38	12935	O	72.38	72.4	Sell		34,800,085	5116	LSE
23:31:48	72.38	1037	AT	72.38	72.42	Sell		34,787,150	5115	LSE
23:31:17	72.4	10691	AT	72.4	72.42	Sell		34,786,113	5114	LSE
23:31:17	72.4	4747	AT	72.4	72.42	Sell		34,775,422	5113	LSE
23:31:17	72.4	5	O	72.38	72.42			34,770,675	5112	LSE
23:31:16	72.38	9392	AT	72.38	72.42	Sell		34,770,670	5111	LSE
23:31:16	72.38	4776	AT	72.38	72.42	Sell		34,761,278	5110	LSE
23:31:16	72.4	5298	AT	72.4	72.42	Sell		34,756,502	5109	LSE
23:31:16	72.4	939	AT	72.4	72.42	Sell		34,751,204	5108	LSE
23:31:10	72.44	9	O	72.4	72.44	Buy		34,750,265	5107	LSE
23:31:09	72.44	6800	AT	72.42	72.44	Buy		34,750,256	5106	LSE
23:31:09	72.44	4314	AT	72.42	72.44	Buy		34,743,456	5105	LSE
23:31:09	72.44	13045	AT	72.44	72.46	Sell		34,739,142	5104	LSE
23:31:09	72.44	2431	AT	72.44	72.46	Sell		34,726,097	5103	LSE
23:31:02	72.48	10	O	72.44	72.48	Buy		34,723,666	5102	LSE
23:31:02	72.48	69	O	72.44	72.48	Buy		34,723,656	5101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관