Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 4151 - 4101 (22:31-22:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:31:03	72.78	2023	AT	72.78	72.82	Sell		26,934,593	4151	LSE
22:31:03	72.78	5443	AT	72.78	72.82	Sell		26,932,570	4150	LSE
22:31:03	72.78	6828	AT	72.78	72.82	Sell		26,927,127	4149	LSE
22:31:03	72.78	854	AT	72.78	72.82	Sell		26,920,299	4148	LSE
22:31:03	72.8	1807	AT	72.8	72.82	Sell		26,919,445	4147	LSE
22:31:03	72.8	3264	AT	72.8	72.82	Sell		26,917,638	4146	LSE
22:30:57	72.82	25	O	72.78	72.82	Buy		26,914,374	4145	LSE
22:30:57	72.8	2177	AT	72.8	72.82	Sell		26,914,349	4144	LSE
22:30:54	72.8	2188	AT	72.8	72.82	Sell		26,912,172	4143	LSE
22:30:52	72.8	2304	AT	72.8	72.82	Sell		26,909,984	4142	LSE
22:30:50	72.78	272	AT	72.78	72.8	Sell		26,907,680	4141	LSE
22:30:50	72.78	4148	AT	72.76	72.78	Buy		26,907,408	4140	LSE
22:30:49	72.79	41001	O	72.76	72.78	Buy		26,903,260	4139	LSE
22:30:43	72.74	3	O	72.76	72.8	Sell		26,862,259	4138	LSE
22:30:41	72.76	685	AT	72.76	72.78	Sell		26,862,256	4137	LSE
22:30:41	72.76	4739	AT	72.74	72.76	Buy		26,861,571	4136	LSE
22:30:41	72.76	4050	AT	72.74	72.76	Buy		26,856,832	4135	LSE
22:30:41	72.76	689	AT	72.74	72.76	Buy		26,852,782	4134	LSE
22:30:39	72.7	14	O	72.72	72.76	Sell		26,852,093	4133	LSE
22:30:38	72.74	3794	AT	72.72	72.74	Buy		26,852,079	4132	LSE
22:30:38	72.74	2761	AT	72.72	72.74	Buy		26,848,285	4131	LSE
22:30:38	72.74	2848	AT	72.72	72.74	Buy		26,845,524	4130	LSE
22:30:38	72.74	2897	AT	72.7	72.74	Buy		26,842,676	4129	LSE
22:30:38	72.74	16248	AT	72.7	72.74	Buy		26,839,779	4128	LSE
22:30:38	72.74	2950	AT	72.7	72.74	Buy		26,823,531	4127	LSE
22:30:38	72.74	6690	AT	72.7	72.74	Buy		26,820,581	4126	LSE
22:30:38	72.74	4429	AT	72.7	72.74	Buy		26,813,891	4125	LSE
22:30:38	72.74	3940	AT	72.7	72.74	Buy		26,809,462	4124	LSE
22:30:38	72.74	4026	AT	72.7	72.74	Buy		26,805,522	4123	LSE
22:30:18	72.7	5144	AT	72.7	72.74	Sell		26,801,496	4122	LSE
22:30:18	72.7	1551	AT	72.7	72.74	Sell		26,796,352	4121	LSE
22:30:18	72.7	4199	AT	72.7	72.74	Sell		26,794,801	4120	LSE
22:30:10	72.72	4067	AT	72.72	72.74	Sell		26,790,602	4119	LSE
22:30:10	72.72	3285	AT	72.72	72.74	Sell		26,786,535	4118	LSE
22:30:09	72.72	396	AT	72.7	72.72	Buy		26,783,250	4117	LSE
22:30:09	72.72	8107	AT	72.7	72.72	Buy		26,782,854	4116	LSE
22:30:02	72.7	241	AT	72.7	72.74	Sell		26,774,747	4115	LSE
22:30:01	72.7	11601	AT	72.7	72.74	Sell		26,774,506	4114	LSE
22:30:01	72.7	14330	AT	72.7	72.74	Sell		26,762,905	4113	LSE
22:30:01	72.7	7263	AT	72.7	72.74	Sell		26,748,575	4112	LSE
22:29:56	72.72	18447	AT	72.72	72.74	Sell		26,741,312	4111	LSE
22:29:56	72.72	1100	AT	72.72	72.74	Sell		26,722,865	4110	LSE
22:29:51	72.72	195	AT	72.7	72.72	Buy		26,721,765	4109	LSE
22:29:51	72.72	3790	AT	72.7	72.72	Buy		26,721,570	4108	LSE
22:29:51	72.72	10253	AT	72.72	72.74	Sell		26,717,780	4107	LSE
22:29:08	72.7	4295	O	72.7	72.74	Sell		26,707,527	4106	LSE
22:29:04	72.72	10725	AT	72.72	72.74	Sell		26,703,232	4105	LSE
22:29:04	72.72	5148	AT	72.72	72.74	Sell		26,692,507	4104	LSE
22:29:04	72.72	4180	AT	72.72	72.74	Sell		26,687,359	4103	LSE
22:29:04	72.72	3725	AT	72.72	72.74	Sell		26,683,179	4102	LSE
22:29:04	72.72	6200	AT	72.72	72.74	Sell		26,679,454	4101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관