Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 7351 - 7301 (01:00-00:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:30	71.94	2729	AT	71.94	71.96	Sell		49,329,930	7351	LSE
01:00:30	71.94	1463	AT	71.94	71.96	Sell		49,327,201	7350	LSE
01:00:30	71.94	1110	AT	71.94	71.96	Sell		49,325,738	7349	LSE
01:00:30	71.94	4914	AT	71.94	71.96	Sell		49,324,628	7348	LSE
01:00:30	71.96	10530	AT	71.94	71.96	Buy		49,319,714	7347	LSE
01:00:27	71.96	6675	AT	71.94	71.96	Buy		49,309,184	7346	LSE
01:00:27	71.96	6675	AT	71.94	71.96	Buy		49,302,509	7345	LSE
01:00:27	71.96	23	AT	71.94	71.96	Buy		49,295,834	7344	LSE
01:00:21	71.96	14549	AT	71.96	71.98	Sell		49,295,811	7343	LSE
01:00:07	71.96	11006	AT	71.96	71.98	Sell		49,281,262	7342	LSE
01:00:07	71.96	9410	AT	71.94	71.96	Buy		49,270,256	7341	LSE
01:00:07	71.96	8826	AT	71.94	71.96	Buy		49,260,846	7340	LSE
01:00:07	71.96	17528	AT	71.94	71.96	Buy		49,252,020	7339	LSE
01:00:07	71.96	2300	AT	71.94	71.96	Buy		49,234,492	7338	LSE
01:00:02	71.96	19470	AT	71.96	71.98	Sell		49,232,192	7337	LSE
00:59:58	71.96	614	O	71.96	71.98	Sell		49,212,722	7336	LSE
00:59:58	71.96	12	O	71.96	71.98	Sell		49,212,108	7335	LSE
00:59:52	71.96	1100	AT	71.96	71.98	Sell		49,212,096	7334	LSE
00:59:52	71.94	677	AT	71.94	71.98	Sell		49,210,996	7333	LSE
00:59:46	71.98	276	O	71.94	71.98	Buy		49,210,319	7332	LSE
00:59:45	71.96	12348	AT	71.96	71.98	Sell		49,210,043	7331	LSE
00:59:44	71.96	13902	AT	71.96	71.98	Sell		49,197,695	7330	LSE
00:59:44	71.96	13373	AT	71.96	71.98	Sell		49,183,793	7329	LSE
00:59:33	71.98	1369	O	71.96	71.98	Buy		49,170,420	7328	LSE
00:58:42	71.98	2	O	71.94	71.98	Buy		49,169,051	7327	LSE
00:58:40	71.968	69	O	71.94	71.98	Buy		49,169,049	7326	LSE
00:58:37	71.96	15709	AT	71.96	71.98	Sell		49,168,980	7325	LSE
00:58:35	71.96	16557	AT	71.96	71.98	Sell		49,153,271	7324	LSE
00:58:33	71.96	8779	O	71.96	71.98	Sell		49,136,714	7323	LSE
00:58:30	71.96	19798	AT	71.96	71.98	Sell		49,127,935	7322	LSE
00:58:30	71.96	2750	AT	71.96	71.98	Sell		49,108,137	7321	LSE
00:58:30	71.96	2787	AT	71.96	71.98	Sell		49,105,387	7320	LSE
00:58:25	71.96	1	O	71.96	72.0	Sell		49,102,600	7319	LSE
00:58:09	71.96	1596	AT	71.96	72.0	Sell		49,102,599	7318	LSE
00:58:08	71.96	641	AT	71.96	72.0	Sell		49,101,003	7317	LSE
00:58:08	71.96	4359	AT	71.96	72.0	Sell		49,100,362	7316	LSE
00:58:05	71.98	4201	AT	71.96	71.98	Buy		49,096,003	7315	LSE
00:58:05	71.98	5051	O	71.94	71.98	Buy		49,091,802	7314	LSE
00:58:04	71.971	13808	O	71.94	71.98	Buy		49,086,751	7313	LSE
00:57:53	71.96	8087	AT	71.96	71.98	Sell		49,072,943	7312	LSE
00:57:53	71.96	2982	AT	71.96	71.98	Sell		49,064,856	7311	LSE
00:57:49	71.96	6025	O	71.96	71.98	Sell		49,061,874	7310	LSE
00:57:46	71.98	41	O	71.96	71.98	Buy		49,055,849	7309	LSE
00:57:46	71.98	5625	AT	71.98	72.0	Sell		49,055,808	7308	LSE
00:57:46	71.98	4358	AT	71.98	72.0	Sell		49,050,183	7307	LSE
00:57:46	71.98	7296	AT	71.96	71.98	Buy		49,045,825	7306	LSE
00:57:46	71.98	653	AT	71.96	71.98	Buy		49,038,529	7305	LSE
00:57:46	71.98	8900	AT	71.96	71.98	Buy		49,037,876	7304	LSE
00:57:35	71.972	500	O	71.94	71.98	Buy		49,028,976	7303	LSE
00:57:14	71.96	1031	AT	71.94	71.96	Buy		49,028,476	7302	LSE
00:57:14	71.96	4916	AT	71.96	71.98	Sell		49,027,445	7301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관