Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 6951 - 6901 (00:36-00:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:44	71.98	6685	AT	71.98	72.0	Sell		46,759,693	6951	LSE
00:36:44	71.98	1762	AT	71.98	72.0	Sell		46,753,008	6950	LSE
00:36:44	71.98	4889	AT	71.98	72.0	Sell		46,751,246	6949	LSE
00:36:44	71.98	13373	AT	71.98	72.0	Sell		46,746,357	6948	LSE
00:36:43	72.0	2650	AT	71.98	72.0	Buy		46,732,984	6947	LSE
00:36:43	72.0	4791	AT	72.0	72.02	Sell		46,730,334	6946	LSE
00:36:39	72.0	6500	AT	71.98	72.0	Buy		46,725,543	6945	LSE
00:36:39	72.0	3500	AT	71.98	72.0	Buy		46,719,043	6944	LSE
00:36:39	72.0	3000	AT	71.98	72.0	Buy		46,715,543	6943	LSE
00:36:21	71.96	555	O	71.96	72.0	Sell		46,712,543	6942	LSE
00:36:18	71.98	2373	AT	71.98	72.0	Sell		46,711,988	6941	LSE
00:36:18	71.98	6088	AT	71.98	72.0	Sell		46,709,615	6940	LSE
00:36:18	71.98	13369	AT	71.96	71.98	Buy		46,703,527	6939	LSE
00:36:18	71.98	4	AT	71.96	71.98	Buy		46,690,158	6938	LSE
00:36:00	71.96	1510	AT	71.94	71.96	Buy		46,690,154	6937	LSE
00:36:00	71.96	8549	AT	71.94	71.96	Buy		46,688,644	6936	LSE
00:36:00	71.96	2850	AT	71.94	71.96	Buy		46,680,095	6935	LSE
00:36:00	71.96	12592	AT	71.94	71.96	Buy		46,677,245	6934	LSE
00:35:55	71.94	10001	AT	71.92	71.94	Buy		46,664,653	6933	LSE
00:35:55	71.94	4893	AT	71.92	71.94	Buy		46,654,652	6932	LSE
00:35:55	71.94	13373	AT	71.92	71.94	Buy		46,649,759	6931	LSE
00:35:55	71.94	10775	AT	71.94	71.96	Sell		46,636,386	6930	LSE
00:35:55	71.94	9716	AT	71.92	71.94	Buy		46,625,611	6929	LSE
00:35:53	71.94	507	AT	71.94	71.96	Sell		46,615,895	6928	LSE
00:35:53	71.94	13373	AT	71.94	71.96	Sell		46,615,388	6927	LSE
00:35:52	71.94	4793	AT	71.92	71.94	Buy		46,602,015	6926	LSE
00:35:52	71.94	15211	AT	71.94	71.96	Sell		46,597,222	6925	LSE
00:35:52	71.94	17195	AT	71.94	71.96	Sell		46,582,011	6924	LSE
00:35:52	71.94	2894	AT	71.94	71.96	Sell		46,564,816	6923	LSE
00:35:52	71.94	513	AT	71.94	71.96	Sell		46,561,922	6922	LSE
00:35:51	71.96	84	AT	71.94	71.96	Buy		46,561,409	6921	LSE
00:35:32	71.94	9298	AT	71.9	71.94	Buy		46,561,325	6920	LSE
00:35:32	71.94	594	AT	71.9	71.94	Buy		46,552,027	6919	LSE
00:35:32	71.94	2286	AT	71.9	71.94	Buy		46,551,433	6918	LSE
00:35:32	71.94	13369	AT	71.9	71.94	Buy		46,549,147	6917	LSE
00:35:32	71.94	9345	AT	71.9	71.94	Buy		46,535,778	6916	LSE
00:35:17	71.92	27374	AT	71.9	71.92	Buy		46,526,433	6915	LSE
00:35:17	71.92	2626	AT	71.9	71.92	Buy		46,499,059	6914	LSE
00:35:15	71.9	7626	AT	71.88	71.9	Buy		46,496,433	6913	LSE
00:35:15	71.9	9216	AT	71.88	71.9	Buy		46,488,807	6912	LSE
00:35:01	71.9	3675	AT	71.88	71.9	Buy		46,479,591	6911	LSE
00:35:01	71.9	8423	AT	71.9	71.92	Sell		46,475,916	6910	LSE
00:34:53	72.34	141	O	71.9	71.92	Buy		46,467,493	6909	LSE
00:34:52	72.34	93	O	71.9	71.92	Buy		46,467,352	6908	LSE
00:34:45	71.92	3000	O	71.88	71.92	Buy		46,467,259	6907	LSE
00:34:40	71.9	2380	AT	71.9	71.92	Sell		46,464,259	6906	LSE
00:34:40	71.9	10868	AT	71.9	71.92	Sell		46,461,879	6905	LSE
00:34:38	71.9	972	AT	71.9	71.92	Sell		46,451,011	6904	LSE
00:34:38	71.9	3600	AT	71.9	71.92	Sell		46,450,039	6903	LSE
00:34:37	71.9	5382	AT	71.9	71.92	Sell		46,446,439	6902	LSE
00:34:37	71.92	4308	AT	71.92	71.94	Sell		46,441,057	6901	LSE

Vontobel Financial Produ...

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관