Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 401 - 351 (17:05-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:59	72.08	911	AT	72.06	72.08	Buy		1,665,310	401	LSE
17:05:59	72.08	4976	AT	72.08	72.14	Sell		1,664,399	400	LSE
17:05:59	72.08	3066	AT	72.08	72.14	Sell		1,659,423	399	LSE
17:05:59	72.1	6240	AT	72.1	72.14	Sell		1,656,357	398	LSE
17:05:59	72.1	2693	AT	72.1	72.14	Sell		1,650,117	397	LSE
17:05:59	72.12	4463	AT	72.12	72.14	Sell		1,647,424	396	LSE
17:05:58	72.14	57	AT	72.14	72.16	Sell		1,642,961	395	LSE
17:05:58	72.14	10166	AT	72.14	72.2	Sell		1,642,904	394	LSE
17:05:58	72.14	6240	AT	72.14	72.2	Sell		1,632,738	393	LSE
17:05:58	72.16	6240	AT	72.16	72.22	Sell		1,626,498	392	LSE
17:05:55	72.2	2	O	72.16	72.22	Buy		1,620,258	391	LSE
17:05:55	72.2	5608	AT	72.2	72.22	Sell		1,620,256	390	LSE
17:05:55	72.2	632	AT	72.2	72.22	Sell		1,614,648	389	LSE
17:05:55	72.2	4976	AT	72.2	72.22	Sell		1,614,016	388	LSE
17:05:55	72.2	1764	AT	72.16	72.2	Buy		1,609,040	387	LSE
17:05:55	72.2	31860	AT	72.16	72.2	Buy		1,607,276	386	LSE
17:05:55	72.18	4976	AT	72.14	72.18	Buy		1,575,416	385	LSE
17:05:52	72.2	50	AT	72.14	72.2	Buy		1,570,440	384	LSE
17:05:40	71.76	12	O	72.14	72.2	Sell		1,570,390	383	LSE
17:05:32	72.16	6240	AT	72.16	72.2	Sell		1,570,378	382	LSE
17:05:32	72.16	3493	AT	72.16	72.2	Sell		1,564,138	381	LSE
17:05:32	72.16	19900	O	72.16	72.22	Sell		1,560,645	380	LSE
17:05:31	72.16	5	O	72.16	72.22	Sell		1,540,745	379	LSE
17:05:17	72.155	300	O	72.16	72.22	Sell		1,540,740	378	LSE
17:05:12	72.16	3441	AT	72.12	72.16	Buy		1,540,440	377	LSE
17:05:12	72.16	1535	AT	72.12	72.16	Buy		1,536,999	376	LSE
17:05:12	72.16	1	O	72.12	72.16	Buy		1,535,464	375	LSE
17:05:12	72.14	2150	AT	72.14	72.18	Sell		1,535,463	374	LSE
17:05:10	72.154	2230	O	72.14	72.18	Sell		1,533,313	373	LSE
17:05:09	72.22	1	O	72.14	72.2	Buy		1,531,083	372	LSE
17:05:03	72.2	2805	AT	72.2	72.24	Sell		1,531,082	371	LSE
17:05:03	72.22	3773	AT	72.22	72.26	Sell		1,528,277	370	LSE
17:05:03	72.22	6418	AT	72.22	72.26	Sell		1,524,504	369	LSE
17:05:03	72.24	6254	AT	72.24	72.28	Sell		1,518,086	368	LSE
17:05:03	72.3	41	O	72.24	72.28	Buy		1,511,832	367	LSE
17:05:03	72.3	10	O	72.24	72.28	Buy		1,511,791	366	LSE
17:05:03	72.3	100	O	72.24	72.28	Buy		1,511,781	365	LSE
17:05:03	72.26	14246	AT	72.26	72.28	Sell		1,511,681	364	LSE
17:05:03	72.26	4976	AT	72.26	72.3	Sell		1,497,435	363	LSE
17:05:01	72.3	20000	O	72.24	72.3	Buy		1,492,459	362	LSE
17:04:51	71.76	7	O	72.24	72.3	Sell		1,472,459	361	LSE
17:04:46	72.24	12046	AT	72.22	72.24	Buy		1,472,452	360	LSE
17:04:45	72.22	99	O	72.22	72.24	Sell		1,460,406	359	LSE
17:04:36	72.24	10686	AT	72.24	72.28	Sell		1,460,307	358	LSE
17:04:30	72.26	5583	AT	72.26	72.32	Sell		1,449,621	357	LSE
17:04:27	72.278	7067	O	72.28	72.34	Sell		1,444,038	356	LSE
17:04:26	72.302	50	O	72.28	72.34	Sell		1,436,971	355	LSE
17:04:25	72.28	11086	AT	72.28	72.34	Sell		1,436,921	354	LSE
17:04:25	72.28	4976	AT	72.28	72.34	Sell		1,425,835	353	LSE
17:04:25	72.28	7938	AT	72.28	72.34	Sell		1,420,859	352	LSE
17:04:24	72.3	2468	AT	72.3	72.34	Sell		1,412,921	351	LSE

Vanguard Ftse Emerging M...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관