Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:07 | 72.08 | 5500 | AT | 72.08 | 72.1 | Sell | 54,748,985 | 8251 | LSE | |
| 01:25:07 | 72.08 | 4638 | AT | 72.08 | 72.1 | Sell | 54,743,485 | 8250 | LSE | |
| 01:25:07 | 72.08 | 16720 | AT | 72.08 | 72.1 | Sell | 54,738,847 | 8249 | LSE | |
| 01:25:06 | 72.1 | 4676 | AT | 72.08 | 72.1 | Buy | 54,722,127 | 8248 | LSE | |
| 01:25:06 | 72.1 | 4788 | AT | 72.08 | 72.1 | Buy | 54,717,451 | 8247 | LSE | |
| 01:25:03 | 72.1 | 62 | AT | 72.08 | 72.1 | Buy | 54,712,663 | 8246 | LSE | |
| 01:25:03 | 72.1 | 3114 | AT | 72.08 | 72.1 | Buy | 54,712,601 | 8245 | LSE | |
| 01:25:03 | 72.1 | 8799 | AT | 72.08 | 72.1 | Buy | 54,709,487 | 8244 | LSE | |
| 01:25:00 | 72.1 | 7906 | AT | 72.08 | 72.1 | Buy | 54,700,688 | 8243 | LSE | |
| 01:25:00 | 72.1 | 267 | AT | 72.08 | 72.1 | Buy | 54,692,782 | 8242 | LSE | |
| 01:25:00 | 72.1 | 16453 | AT | 72.08 | 72.1 | Buy | 54,692,515 | 8241 | LSE | |
| 01:25:00 | 72.1 | 2402 | AT | 72.1 | 72.12 | Sell | 54,676,062 | 8240 | LSE | |
| 01:24:57 | 72.1 | 7531 | AT | 72.1 | 72.12 | Sell | 54,673,660 | 8239 | LSE | |
| 01:24:56 | 72.1 | 1725 | AT | 72.1 | 72.12 | Sell | 54,666,129 | 8238 | LSE | |
| 01:24:56 | 72.1 | 2027 | AT | 72.1 | 72.12 | Sell | 54,664,404 | 8237 | LSE | |
| 01:24:56 | 72.1 | 5800 | AT | 72.1 | 72.12 | Sell | 54,662,377 | 8236 | LSE | |
| 01:24:56 | 72.1 | 2199 | AT | 72.1 | 72.12 | Sell | 54,656,577 | 8235 | LSE | |
| 01:24:56 | 72.1 | 14521 | AT | 72.1 | 72.12 | Sell | 54,654,378 | 8234 | LSE | |
| 01:24:56 | 72.1 | 4981 | AT | 72.08 | 72.1 | Buy | 54,639,857 | 8233 | LSE | |
| 01:24:56 | 72.1 | 2259 | AT | 72.08 | 72.1 | Buy | 54,634,876 | 8232 | LSE | |
| 01:24:56 | 72.1 | 20575 | AT | 72.08 | 72.1 | Buy | 54,632,617 | 8231 | LSE | |
| 01:24:56 | 72.08 | 18291 | AT | 72.08 | 72.1 | Sell | 54,612,042 | 8230 | LSE | |
| 01:24:56 | 72.08 | 1419 | AT | 72.06 | 72.08 | Buy | 54,593,751 | 8229 | LSE | |
| 01:24:56 | 72.08 | 8154 | AT | 72.06 | 72.08 | Buy | 54,592,332 | 8228 | LSE | |
| 01:24:56 | 72.08 | 2696 | AT | 72.06 | 72.08 | Buy | 54,584,178 | 8227 | LSE | |
| 01:24:56 | 72.08 | 2871 | AT | 72.06 | 72.08 | Buy | 54,581,482 | 8226 | LSE | |
| 01:24:56 | 72.08 | 16720 | AT | 72.06 | 72.08 | Buy | 54,578,611 | 8225 | LSE | |
| 01:24:56 | 72.08 | 4054 | AT | 72.06 | 72.08 | Buy | 54,561,891 | 8224 | LSE | |
| 01:24:56 | 72.08 | 40 | AT | 72.06 | 72.08 | Buy | 54,557,837 | 8223 | LSE | |
| 01:24:56 | 72.08 | 8977 | AT | 72.06 | 72.08 | Buy | 54,557,797 | 8222 | LSE | |
| 01:24:56 | 72.08 | 524 | AT | 72.06 | 72.08 | Buy | 54,548,820 | 8221 | LSE | |
| 01:24:56 | 72.08 | 11062 | AT | 72.06 | 72.08 | Buy | 54,548,296 | 8220 | LSE | |
| 01:24:56 | 72.08 | 1387 | AT | 72.06 | 72.08 | Buy | 54,537,234 | 8219 | LSE | |
| 01:24:21 | 72.06 | 15927 | AT | 72.06 | 72.08 | Sell | 54,535,847 | 8218 | LSE | |
| 01:24:21 | 72.06 | 361 | AT | 72.04 | 72.06 | Buy | 54,519,920 | 8217 | LSE | |
| 01:24:21 | 72.06 | 311 | AT | 72.04 | 72.06 | Buy | 54,519,559 | 8216 | LSE | |
| 01:24:21 | 72.06 | 7360 | AT | 72.04 | 72.06 | Buy | 54,519,248 | 8215 | LSE | |
| 01:24:21 | 72.06 | 22267 | AT | 72.04 | 72.06 | Buy | 54,511,888 | 8214 | LSE | |
| 01:24:21 | 72.06 | 2733 | AT | 72.04 | 72.06 | Buy | 54,489,621 | 8213 | LSE | |
| 01:24:21 | 72.06 | 145 | AT | 72.04 | 72.06 | Buy | 54,486,888 | 8212 | LSE | |
| 01:24:21 | 72.06 | 2304 | AT | 72.04 | 72.06 | Buy | 54,486,743 | 8211 | LSE | |
| 01:24:20 | 72.06 | 136 | AT | 72.04 | 72.06 | Buy | 54,484,439 | 8210 | LSE | |
| 01:24:20 | 72.06 | 2434 | AT | 72.04 | 72.06 | Buy | 54,484,303 | 8209 | LSE | |
| 01:24:19 | 72.06 | 290 | AT | 72.04 | 72.06 | Buy | 54,481,869 | 8208 | LSE | |
| 01:24:19 | 72.06 | 2021 | AT | 72.04 | 72.06 | Buy | 54,481,579 | 8207 | LSE | |
| 01:24:18 | 72.06 | 1381 | O | 72.04 | 72.06 | Buy | 54,479,558 | 8206 | LSE | |
| 01:24:18 | 72.06 | 3075 | AT | 72.04 | 72.06 | Buy | 54,478,177 | 8205 | LSE | |
| 01:24:07 | 72.06 | 4361 | AT | 72.02 | 72.06 | Buy | 54,475,102 | 8204 | LSE | |
| 01:24:07 | 72.06 | 16720 | AT | 72.02 | 72.06 | Buy | 54,470,741 | 8203 | LSE | |
| 01:24:07 | 72.06 | 2731 | AT | 72.02 | 72.06 | Buy | 54,454,021 | 8202 | LSE | |
| 01:24:07 | 72.06 | 2682 | AT | 72.02 | 72.06 | Buy | 54,451,290 | 8201 | LSE |
