Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 7751 - 7701 (01:17-01:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:17:36	71.88	3040	AT	71.88	71.9	Sell		51,745,754	7751	LSE
01:17:36	71.88	7200	AT	71.88	71.9	Sell		51,742,714	7750	LSE
01:17:31	71.88	2764	AT	71.86	71.88	Buy		51,735,514	7749	LSE
01:17:31	71.88	5500	AT	71.86	71.88	Buy		51,732,750	7748	LSE
01:17:31	71.88	2595	AT	71.86	71.88	Buy		51,727,250	7747	LSE
01:17:30	71.88	62	AT	71.86	71.88	Buy		51,724,655	7746	LSE
01:17:30	71.88	10094	AT	71.86	71.88	Buy		51,724,593	7745	LSE
01:17:30	71.88	2713	AT	71.86	71.88	Buy		51,714,499	7744	LSE
01:17:30	71.88	6100	AT	71.86	71.88	Buy		51,711,786	7743	LSE
01:17:30	71.88	1571	AT	71.88	71.9	Sell		51,705,686	7742	LSE
01:17:29	71.88	8188	AT	71.88	71.9	Sell		51,704,115	7741	LSE
01:17:29	71.88	6425	AT	71.88	71.9	Sell		51,695,927	7740	LSE
01:17:27	71.88	2061	O	71.88	71.9	Sell		51,689,502	7739	LSE
01:17:25	71.891	11044	O	71.88	71.9	Buy		51,687,441	7738	LSE
01:17:23	71.88	46	AT	71.88	71.9	Sell		51,676,397	7737	LSE
01:17:22	71.88	2805	AT	71.88	71.9	Sell		51,676,351	7736	LSE
01:17:21	71.9	10	O	71.88	71.9	Buy		51,673,546	7735	LSE
01:17:20	71.88	13373	AT	71.88	71.9	Sell		51,673,536	7734	LSE
01:17:20	71.88	4604	AT	71.88	71.9	Sell		51,660,163	7733	LSE
01:17:19	71.88	183	AT	71.88	71.9	Sell		51,655,559	7732	LSE
01:17:14	71.88	2647	AT	71.86	71.88	Buy		51,655,376	7731	LSE
01:17:14	71.88	2396	AT	71.86	71.88	Buy		51,652,729	7730	LSE
01:17:14	71.88	4505	AT	71.86	71.88	Buy		51,650,333	7729	LSE
01:17:14	71.88	4593	AT	71.86	71.88	Buy		51,645,828	7728	LSE
01:17:14	71.88	8780	AT	71.84	71.88	Buy		51,641,235	7727	LSE
01:17:14	71.88	2651	AT	71.84	71.88	Buy		51,632,455	7726	LSE
01:17:14	71.88	2393	AT	71.84	71.88	Buy		51,629,804	7725	LSE
01:17:14	71.88	4393	AT	71.84	71.88	Buy		51,627,411	7724	LSE
01:17:14	71.86	2178	AT	71.86	71.88	Sell		51,623,018	7723	LSE
01:17:14	71.86	4753	AT	71.86	71.88	Sell		51,620,840	7722	LSE
01:17:14	71.86	2178	AT	71.86	71.88	Sell		51,616,087	7721	LSE
01:17:14	71.86	6702	AT	71.86	71.88	Sell		51,613,909	7720	LSE
01:17:14	71.86	12348	AT	71.86	71.88	Sell		51,607,207	7719	LSE
01:17:14	71.86	215	AT	71.86	71.88	Sell		51,594,859	7718	LSE
01:17:14	71.86	13373	AT	71.86	71.88	Sell		51,594,644	7717	LSE
01:17:14	71.86	630	AT	71.86	71.88	Sell		51,581,271	7716	LSE
01:17:05	71.86	1375	O	71.86	71.9	Sell		51,580,641	7715	LSE
01:16:58	71.9	23	O	71.86	71.9	Buy		51,579,266	7714	LSE
01:16:42	71.9	1	O	71.86	71.9	Buy		51,579,243	7713	LSE
01:16:06	71.888	753	O	71.86	71.9	Buy		51,579,242	7712	LSE
01:15:10	71.88	11982	AT	71.88	71.9	Sell		51,578,489	7711	LSE
01:15:08	71.88	2002	AT	71.88	71.9	Sell		51,566,507	7710	LSE
01:15:03	71.88	6882	AT	71.88	71.9	Sell		51,564,505	7709	LSE
01:15:03	71.9	1629	AT	71.9	71.92	Sell		51,557,623	7708	LSE
01:15:03	71.9	2803	AT	71.88	71.9	Buy		51,555,994	7707	LSE
01:15:03	71.9	2597	AT	71.88	71.9	Buy		51,553,191	7706	LSE
01:15:03	71.9	10816	AT	71.88	71.9	Buy		51,550,594	7705	LSE
01:15:03	71.9	2557	AT	71.86	71.9	Buy		51,539,778	7704	LSE
01:15:03	71.9	4408	AT	71.86	71.9	Buy		51,537,221	7703	LSE
01:15:03	71.88	4769	AT	71.86	71.88	Buy		51,532,813	7702	LSE
01:15:03	71.88	7405	AT	71.88	71.9	Sell		51,528,044	7701	LSE

Vontobel Financial Produ...

Xtrackers Ii Esg Global ...

Vontobel Financial Produ...

Global X Data Center Rei...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관