Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 8501 - 8451 (01:35-01:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:04	72.12	262420	O	72.1	72.12	Buy		74,593,389	8501	LSE
01:35:04	72.12	262559	O	72.1	72.12	Buy		74,330,969	8500	LSE
01:35:04	72.12	3243	O	72.1	72.12	Buy		74,068,410	8499	LSE
01:35:03	72.12	17799748	UT	72.1	72.12	Buy		74,065,167	8498	LSE
01:33:40	71.86	14	O	72.1	72.12	Sell		56,265,419	8497	LSE
01:29:58	72.1	6	AT	72.1	72.12	Sell		56,265,405	8496	LSE
01:29:56	72.12	222	AT	72.1	72.12	Buy		56,265,399	8495	LSE
01:29:52	72.12	618	AT	72.1	72.12	Buy		56,265,177	8494	LSE
01:29:27	72.1	6381	AT	72.1	72.12	Sell		56,264,559	8493	LSE
01:29:27	72.1	1526	AT	72.1	72.12	Sell		56,258,178	8492	LSE
01:29:27	72.1	4470	AT	72.1	72.12	Sell		56,256,652	8491	LSE
01:29:25	72.1	5690	AT	72.08	72.1	Buy		56,252,182	8490	LSE
01:29:25	72.1	2694	AT	72.08	72.1	Buy		56,246,492	8489	LSE
01:29:25	72.1	4490	AT	72.08	72.1	Buy		56,243,798	8488	LSE
01:29:25	72.1	1010	AT	72.08	72.1	Buy		56,239,308	8487	LSE
01:29:18	72.114	7000	O	72.08	72.12	Buy		56,238,298	8486	LSE
01:29:14	72.08	12166	AT	72.08	72.12	Sell		56,231,298	8485	LSE
01:29:14	72.08	2380	AT	72.08	72.12	Sell		56,219,132	8484	LSE
01:29:14	72.08	2785	AT	72.08	72.12	Sell		56,216,752	8483	LSE
01:29:13	72.1	5959	AT	72.1	72.12	Sell		56,213,967	8482	LSE
01:29:13	72.1	4059	AT	72.1	72.14	Sell		56,208,008	8481	LSE
01:29:13	72.1	5500	AT	72.1	72.14	Sell		56,203,949	8480	LSE
01:29:13	72.1	6374	AT	72.1	72.14	Sell		56,198,449	8479	LSE
01:29:13	72.1	9360	AT	72.1	72.14	Sell		56,192,075	8478	LSE
01:29:13	72.1	2246	AT	72.1	72.14	Sell		56,182,715	8477	LSE
01:29:13	72.1	5645	AT	72.1	72.14	Sell		56,180,469	8476	LSE
01:29:13	72.1	395	AT	72.1	72.14	Sell		56,174,824	8475	LSE
01:29:13	72.1	16720	AT	72.1	72.14	Sell		56,174,429	8474	LSE
01:29:13	72.1	2676	AT	72.1	72.14	Sell		56,157,709	8473	LSE
01:29:13	72.1	2796	AT	72.1	72.14	Sell		56,155,033	8472	LSE
01:29:11	72.14	3154	AT	72.14	72.16	Sell		56,152,237	8471	LSE
01:29:11	72.14	3369	AT	72.14	72.16	Sell		56,149,083	8470	LSE
01:29:11	72.14	19815	AT	72.14	72.16	Sell		56,145,714	8469	LSE
01:29:11	72.14	10163	AT	72.14	72.16	Sell		56,125,899	8468	LSE
01:29:11	72.14	2387	AT	72.14	72.16	Sell		56,115,736	8467	LSE
01:29:11	72.14	2723	AT	72.14	72.16	Sell		56,113,349	8466	LSE
01:29:11	72.14	36334	AT	72.14	72.16	Sell		56,110,626	8465	LSE
01:29:11	72.16	5780	AT	72.16	72.18	Sell		56,074,292	8464	LSE
01:29:11	72.16	29039	AT	72.16	72.18	Sell		56,068,512	8463	LSE
01:29:11	72.16	9237	AT	72.16	72.18	Sell		56,039,473	8462	LSE
01:29:11	72.16	7138	AT	72.16	72.18	Sell		56,030,236	8461	LSE
01:29:11	72.16	330	AT	72.16	72.18	Sell		56,023,098	8460	LSE
01:29:11	72.16	255	AT	72.16	72.18	Sell		56,022,768	8459	LSE
01:29:11	72.16	5500	AT	72.16	72.18	Sell		56,022,513	8458	LSE
01:29:11	72.16	5542	AT	72.16	72.18	Sell		56,017,013	8457	LSE
01:29:11	72.16	2632	AT	72.16	72.18	Sell		56,011,471	8456	LSE
01:29:11	72.16	2547	AT	72.16	72.18	Sell		56,008,839	8455	LSE
01:29:03	72.18	107	AT	72.16	72.18	Buy		56,006,292	8454	LSE
01:29:03	72.18	71	AT	72.16	72.18	Buy		56,006,185	8453	LSE
01:29:02	72.18	316	AT	72.16	72.18	Buy		56,006,114	8452	LSE
01:29:02	72.16	764	O	72.16	72.18	Sell		56,005,798	8451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관