Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1901 - 1851 (18:52-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:52:17	72.42	2096	AT	72.4	72.42	Buy		10,825,158	1901	LSE
18:52:17	72.42	6882	AT	72.4	72.42	Buy		10,823,062	1900	LSE
18:51:56	72.42	91	AT	72.4	72.42	Buy		10,816,180	1899	LSE
18:51:56	72.42	9677	AT	72.42	72.44	Sell		10,816,089	1898	LSE
18:51:56	72.42	6450	AT	72.42	72.44	Sell		10,806,412	1897	LSE
18:51:54	72.4	7781	AT	72.4	72.44	Sell		10,799,962	1896	LSE
18:51:54	72.4	515	AT	72.38	72.4	Buy		10,792,181	1895	LSE
18:51:54	72.4	515	AT	72.38	72.4	Buy		10,791,666	1894	LSE
18:51:54	72.4	6838	AT	72.38	72.4	Buy		10,791,151	1893	LSE
18:51:54	72.38	4038	AT	72.36	72.38	Buy		10,784,313	1892	LSE
18:50:26	72.38	2599	AT	72.38	72.4	Sell		10,780,275	1891	LSE
18:50:26	72.38	250	AT	72.38	72.4	Sell		10,777,676	1890	LSE
18:50:21	72.38	3305	AT	72.38	72.4	Sell		10,777,426	1889	LSE
18:50:15	72.4	1	O	72.38	72.4	Buy		10,774,121	1888	LSE
18:50:08	72.38	2805	AT	72.38	72.4	Sell		10,774,120	1887	LSE
18:50:08	72.38	1074	AT	72.38	72.4	Sell		10,771,315	1886	LSE
18:50:06	72.36	3712	AT	72.36	72.4	Sell		10,770,241	1885	LSE
18:50:06	72.36	7781	AT	72.36	72.4	Sell		10,766,529	1884	LSE
18:50:00	72.38	5769	AT	72.38	72.4	Sell		10,758,748	1883	LSE
18:50:00	72.38	11958	AT	72.38	72.4	Sell		10,752,979	1882	LSE
18:49:59	72.39	9905	O	72.38	72.4			10,741,021	1881	LSE
18:49:54	72.38	143	AT	72.38	72.4	Sell		10,731,116	1880	LSE
18:49:54	72.38	4500	AT	72.38	72.4	Sell		10,730,973	1879	LSE
18:49:54	72.38	87	AT	72.38	72.4	Sell		10,726,473	1878	LSE
18:49:48	72.38	1677	O	72.38	72.4	Sell		10,726,386	1877	LSE
18:49:43	72.386	4370	O	72.38	72.4	Sell		10,724,709	1876	LSE
18:49:23	72.38	741	O	72.38	72.4	Sell		10,720,339	1875	LSE
18:49:21	72.386	2250	O	72.38	72.4	Sell		10,719,598	1874	LSE
18:49:09	72.4	22	AT	72.38	72.4	Buy		10,717,348	1873	LSE
18:49:07	72.38	7120	AT	72.38	72.4	Sell		10,717,326	1872	LSE
18:48:51	72.4	2173	AT	72.38	72.4	Buy		10,710,206	1871	LSE
18:48:51	72.4	1289	AT	72.38	72.4	Buy		10,708,033	1870	LSE
18:48:51	72.4	2800	AT	72.38	72.4	Buy		10,706,744	1869	LSE
18:48:51	72.4	2962	AT	72.38	72.4	Buy		10,703,944	1868	LSE
18:48:51	72.38	3290	AT	72.36	72.38	Buy		10,700,982	1867	LSE
18:48:51	72.38	5973	AT	72.36	72.38	Buy		10,697,692	1866	LSE
18:48:51	72.38	8071	O	72.36	72.38	Buy		10,691,719	1865	LSE
18:48:42	72.34	45	O	72.34	72.38	Sell		10,683,648	1864	LSE
18:48:39	72.352	1400	O	72.34	72.38	Sell		10,683,603	1863	LSE
18:48:02	72.36	4762	AT	72.36	72.38	Sell		10,682,203	1862	LSE
18:48:02	72.36	20	AT	72.36	72.38	Sell		10,677,441	1861	LSE
18:47:56	72.38	687	O	72.36	72.38	Buy		10,677,421	1860	LSE
18:47:54	72.38	20	AT	72.36	72.38	Buy		10,676,734	1859	LSE
18:47:35	72.36	3112	AT	72.36	72.38	Sell		10,676,714	1858	LSE
18:47:23	72.352	1530	O	72.34	72.38	Sell		10,673,602	1857	LSE
18:47:11	72.34	3724	AT	72.34	72.38	Sell		10,672,072	1856	LSE
18:47:11	72.34	19141	AT	72.34	72.38	Sell		10,668,348	1855	LSE
18:47:11	72.34	7072	AT	72.34	72.38	Sell		10,649,207	1854	LSE
18:47:11	72.34	18700	AT	72.34	72.38	Sell		10,642,135	1853	LSE
18:47:11	72.34	3045	AT	72.34	72.38	Sell		10,623,435	1852	LSE
18:47:06	72.36	997	AT	72.36	72.38	Sell		10,620,390	1851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관