Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1401 - 1351 (18:06-18:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:06:24	72.179	29468	O	72.18	72.2	Sell		8,064,052	1401	LSE
18:06:15	72.2	100	O	72.18	72.2	Buy		8,034,584	1400	LSE
18:06:10	72.18	3493	AT	72.18	72.22	Sell		8,034,484	1399	LSE
18:06:10	72.18	2178	AT	72.18	72.22	Sell		8,030,991	1398	LSE
18:06:10	72.18	2178	AT	72.18	72.22	Sell		8,028,813	1397	LSE
18:06:02	72.2	4296	AT	72.2	72.22	Sell		8,026,635	1396	LSE
18:06:02	72.2	7958	AT	72.2	72.22	Sell		8,022,339	1395	LSE
18:06:02	72.2	11276	AT	72.2	72.22	Sell		8,014,381	1394	LSE
18:05:35	72.18	1	O	72.2	72.24	Sell		8,003,105	1393	LSE
18:05:34	72.18	2	O	72.2	72.24	Sell		8,003,104	1392	LSE
18:05:12	72.2	6223	AT	72.2	72.22	Sell		8,003,102	1391	LSE
18:05:12	72.2	2039	AT	72.18	72.2	Buy		7,996,879	1390	LSE
18:05:10	72.18	5451	AT	72.18	72.2	Sell		7,994,840	1389	LSE
18:05:10	72.18	2178	AT	72.18	72.2	Sell		7,989,389	1388	LSE
18:05:10	72.18	2178	AT	72.18	72.2	Sell		7,987,211	1387	LSE
18:05:10	72.18	2483	AT	72.18	72.2	Sell		7,985,033	1386	LSE
18:05:03	72.2	3612	AT	72.2	72.22	Sell		7,982,550	1385	LSE
18:05:03	72.2	10912	AT	72.2	72.22	Sell		7,978,938	1384	LSE
18:05:01	72.22	2854	AT	72.2	72.22	Buy		7,968,026	1383	LSE
18:05:01	72.22	6223	AT	72.2	72.22	Buy		7,965,172	1382	LSE
18:05:01	72.22	5540	AT	72.2	72.22	Buy		7,958,949	1381	LSE
18:05:01	72.22	2491	AT	72.2	72.22	Buy		7,953,409	1380	LSE
18:05:01	72.22	9786	AT	72.2	72.22	Buy		7,950,918	1379	LSE
18:05:01	72.22	68	AT	72.2	72.22	Buy		7,941,132	1378	LSE
18:05:01	72.2	2420	AT	72.2	72.22	Sell		7,941,064	1377	LSE
18:05:01	72.2	894	AT	72.2	72.22	Sell		7,938,644	1376	LSE
18:05:01	72.22	16570	AT	72.22	72.24	Sell		7,937,750	1375	LSE
18:05:01	72.22	1079	AT	72.22	72.24	Sell		7,921,180	1374	LSE
18:05:01	72.22	19882	AT	72.22	72.24	Sell		7,920,101	1373	LSE
18:05:01	72.225	6929	O	72.22	72.24	Sell		7,900,219	1372	LSE
18:04:56	72.221	31000	O	72.22	72.24	Sell		7,893,290	1371	LSE
18:04:46	72.22	3662	AT	72.2	72.22	Buy		7,862,290	1370	LSE
18:04:45	72.2	5600	AT	72.2	72.22	Sell		7,858,628	1369	LSE
18:04:45	72.2	6500	AT	72.2	72.22	Sell		7,853,028	1368	LSE
18:04:43	72.2	6055	AT	72.18	72.2	Buy		7,846,528	1367	LSE
18:04:43	72.2	7914	AT	72.18	72.2	Buy		7,840,473	1366	LSE
18:04:43	72.2	3706	AT	72.18	72.2	Buy		7,832,559	1365	LSE
18:04:43	72.2	1051	AT	72.18	72.2	Buy		7,828,853	1364	LSE
18:04:43	72.2	6864	AT	72.18	72.2	Buy		7,827,802	1363	LSE
18:04:20	72.2	675	O	72.18	72.2	Buy		7,820,938	1362	LSE
18:04:09	72.18	4159	AT	72.16	72.18	Buy		7,820,263	1361	LSE
18:04:09	72.18	6223	AT	72.16	72.18	Buy		7,816,104	1360	LSE
18:04:03	72.18	18422	AT	72.18	72.2	Sell		7,809,881	1359	LSE
18:04:03	72.18	3406	AT	72.18	72.2	Sell		7,791,459	1358	LSE
18:04:03	72.18	4643	AT	72.18	72.2	Sell		7,788,053	1357	LSE
18:04:03	72.18	3403	AT	72.18	72.2	Sell		7,783,410	1356	LSE
18:03:48	72.189	1086	O	72.18	72.2	Sell		7,780,007	1355	LSE
18:03:41	72.2	2	O	72.18	72.2	Buy		7,778,921	1354	LSE
18:03:32	72.189	20667	O	72.18	72.2	Sell		7,778,919	1353	LSE
18:03:32	72.185	149	O	72.18	72.2	Sell		7,758,252	1352	LSE
18:03:20	72.185	2000	O	72.18	72.2	Sell		7,758,103	1351	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005616708 20250303 16

Vontobel Financial Produ...

Graniteshares 1x Short F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관