Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 3351 - 3301 (21:12-21:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:12:48	72.62	2479	AT	72.6	72.62	Buy		18,406,944	3351	LSE
21:12:48	72.62	10773	AT	72.6	72.62	Buy		18,404,465	3350	LSE
21:12:48	72.62	859	AT	72.6	72.62	Buy		18,393,692	3349	LSE
21:12:44	72.62	2885	AT	72.6	72.62	Buy		18,392,833	3348	LSE
21:12:34	72.58	10	O	72.6	72.62	Sell		18,389,948	3347	LSE
21:12:30	72.62	2	O	72.6	72.62	Buy		18,389,938	3346	LSE
21:12:17	72.611	2598	O	72.6	72.62	Buy		18,389,936	3345	LSE
21:12:07	72.62	186	AT	72.6	72.62	Buy		18,387,338	3344	LSE
21:12:07	72.62	5879	AT	72.6	72.62	Buy		18,387,152	3343	LSE
21:12:07	72.62	3969	AT	72.6	72.62	Buy		18,381,273	3342	LSE
21:12:07	72.62	3009	AT	72.6	72.62	Buy		18,377,304	3341	LSE
21:12:07	72.62	5141	AT	72.6	72.62	Buy		18,374,295	3340	LSE
21:11:57	72.62	6264	AT	72.6	72.62	Buy		18,369,154	3339	LSE
21:11:57	72.62	11920	AT	72.6	72.62	Buy		18,362,890	3338	LSE
21:11:41	72.62	130	O	72.58	72.62	Buy		18,350,970	3337	LSE
21:11:32	72.6	605	AT	72.6	72.62	Sell		18,350,840	3336	LSE
21:11:32	72.6	647	AT	72.6	72.62	Sell		18,350,235	3335	LSE
21:11:32	72.6	1252	AT	72.6	72.62	Sell		18,349,588	3334	LSE
21:11:32	72.6	10823	AT	72.6	72.62	Sell		18,348,336	3333	LSE
21:11:32	72.6	8877	AT	72.6	72.62	Sell		18,337,513	3332	LSE
21:11:15	72.64	3	O	72.6	72.64	Buy		18,328,636	3331	LSE
21:10:46	72.62	438	AT	72.62	72.64	Sell		18,328,633	3330	LSE
21:10:46	72.62	10427	AT	72.6	72.62	Buy		18,328,195	3329	LSE
21:10:46	72.62	9122	AT	72.6	72.62	Buy		18,317,768	3328	LSE
21:10:46	72.62	2805	AT	72.6	72.62	Buy		18,308,646	3327	LSE
21:10:42	72.604	11110	O	72.6	72.62	Sell		18,305,841	3326	LSE
21:09:47	72.62	4500	AT	72.62	72.64	Sell		18,294,731	3325	LSE
21:09:47	72.62	433	AT	72.6	72.62	Buy		18,290,231	3324	LSE
21:09:47	72.62	8689	AT	72.6	72.62	Buy		18,289,798	3323	LSE
21:09:47	72.62	5116	AT	72.6	72.62	Buy		18,281,109	3322	LSE
21:09:42	72.62	108	AT	72.6	72.62	Buy		18,275,993	3321	LSE
21:09:42	72.6	486	AT	72.58	72.6	Buy		18,275,885	3320	LSE
21:09:42	72.6	3040	AT	72.58	72.6	Buy		18,275,399	3319	LSE
21:09:42	72.6	11046	AT	72.58	72.6	Buy		18,272,359	3318	LSE
21:09:42	72.6	15100	AT	72.58	72.6	Buy		18,261,313	3317	LSE
21:09:42	72.6	4654	AT	72.58	72.6	Buy		18,246,213	3316	LSE
21:09:42	72.6	8200	AT	72.58	72.6	Buy		18,241,559	3315	LSE
21:09:42	72.6	9122	AT	72.58	72.6	Buy		18,233,359	3314	LSE
21:09:35	72.58	841	O	72.58	72.6	Sell		18,224,237	3313	LSE
21:08:41	72.62	24	O	72.58	72.6	Buy		18,223,396	3312	LSE
21:08:41	72.6	10882	AT	72.6	72.62	Sell		18,223,372	3311	LSE
21:08:41	72.6	5345	AT	72.6	72.62	Sell		18,212,490	3310	LSE
21:08:41	72.6	6882	AT	72.6	72.62	Sell		18,207,145	3309	LSE
21:08:40	72.613	7510	O	72.6	72.62	Buy		18,200,263	3308	LSE
21:08:19	72.61	18000	O	72.6	72.62			18,192,753	3307	LSE
21:08:02	72.604	2889	O	72.6	72.62	Sell		18,174,753	3306	LSE
21:07:56	72.6	4150	AT	72.6	72.62	Sell		18,171,864	3305	LSE
21:07:51	72.62	5554	AT	72.62	72.64	Sell		18,167,714	3304	LSE
21:07:49	72.64	2760	AT	72.6	72.64	Buy		18,162,160	3303	LSE
21:07:49	72.64	36	AT	72.6	72.64	Buy		18,159,400	3302	LSE
21:07:49	72.64	3438	AT	72.6	72.64	Buy		18,159,364	3301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관