Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 6301 - 6251 (00:05-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:05:57	72.0	13373	AT	72.0	72.02	Sell		42,817,819	6301	LSE
00:05:57	72.0	12348	AT	72.0	72.02	Sell		42,804,446	6300	LSE
00:05:56	72.0	300	AT	72.0	72.02	Sell		42,792,098	6299	LSE
00:05:53	72.0	27	AT	72.0	72.02	Sell		42,791,798	6298	LSE
00:05:53	72.0	2643	AT	72.0	72.02	Sell		42,791,771	6297	LSE
00:05:49	72.0	1000	AT	72.0	72.02	Sell		42,789,128	6296	LSE
00:05:49	72.0	1000	AT	72.0	72.02	Sell		42,788,128	6295	LSE
00:05:45	72.0	301	AT	72.0	72.02	Sell		42,787,128	6294	LSE
00:05:45	72.0	4809	AT	71.98	72.0	Buy		42,786,827	6293	LSE
00:05:45	72.0	3441	AT	71.98	72.0	Buy		42,782,018	6292	LSE
00:05:32	71.98	5484	AT	71.98	72.0	Sell		42,778,577	6291	LSE
00:05:32	71.98	1000	AT	71.98	72.0	Sell		42,773,093	6290	LSE
00:05:32	71.98	1000	AT	71.98	72.0	Sell		42,772,093	6289	LSE
00:05:32	71.98	358	AT	71.98	72.0	Sell		42,771,093	6288	LSE
00:05:32	71.98	642	AT	71.98	72.0	Sell		42,770,735	6287	LSE
00:05:22	71.95	62	O	71.98	72.0	Sell		42,770,093	6286	LSE
00:05:15	71.98	3782	AT	71.96	71.98	Buy		42,770,031	6285	LSE
00:05:15	71.96	17719	AT	71.94	71.96	Buy		42,766,249	6284	LSE
00:05:15	71.96	6817	AT	71.94	71.96	Buy		42,748,530	6283	LSE
00:04:51	71.96	72	AT	71.94	71.96	Buy		42,741,713	6282	LSE
00:04:51	71.96	13122	AT	71.96	71.98	Sell		42,741,641	6281	LSE
00:04:51	71.96	10769	AT	71.96	71.98	Sell		42,728,519	6280	LSE
00:04:51	71.98	7149	AT	71.96	71.98	Buy		42,717,750	6279	LSE
00:04:51	71.98	5500	AT	71.96	71.98	Buy		42,710,601	6278	LSE
00:04:51	71.98	13373	AT	71.96	71.98	Buy		42,705,101	6277	LSE
00:04:51	71.98	12348	AT	71.98	72.0	Sell		42,691,728	6276	LSE
00:04:40	72.0	2	O	71.98	72.0	Buy		42,679,380	6275	LSE
00:04:28	72.0	74	O	71.98	72.0	Buy		42,679,378	6274	LSE
00:04:26	71.98	6841	AT	71.96	71.98	Buy		42,679,304	6273	LSE
00:04:26	71.98	4568	AT	71.96	71.98	Buy		42,672,463	6272	LSE
00:04:26	71.98	7152	AT	71.96	71.98	Buy		42,667,895	6271	LSE
00:04:24	71.98	5	O	71.96	71.98	Buy		42,660,743	6270	LSE
00:04:24	71.96	5	O	71.96	71.98	Sell		42,660,738	6269	LSE
00:04:24	71.98	600	AT	71.96	71.98	Buy		42,660,733	6268	LSE
00:04:15	71.96	6882	AT	71.96	71.98	Sell		42,660,133	6267	LSE
00:04:15	71.96	4737	AT	71.94	71.96	Buy		42,653,251	6266	LSE
00:04:15	71.94	4045	AT	71.92	71.94	Buy		42,648,514	6265	LSE
00:04:15	71.94	550	AT	71.92	71.94	Buy		42,644,469	6264	LSE
00:04:15	71.94	7309	AT	71.92	71.94	Buy		42,643,919	6263	LSE
00:04:15	71.94	3014	AT	71.92	71.94	Buy		42,636,610	6262	LSE
00:03:54	71.931	3398	O	71.92	71.94	Buy		42,633,596	6261	LSE
00:03:53	71.92	5700	AT	71.9	71.92	Buy		42,630,198	6260	LSE
00:03:53	71.92	13373	AT	71.92	71.94	Sell		42,624,498	6259	LSE
00:03:53	71.92	16803	AT	71.92	71.94	Sell		42,611,125	6258	LSE
00:03:53	71.92	4703	AT	71.92	71.94	Sell		42,594,322	6257	LSE
00:03:53	71.92	10321	AT	71.92	71.94	Sell		42,589,619	6256	LSE
00:03:53	71.92	32	AT	71.92	71.94	Sell		42,579,298	6255	LSE
00:03:53	71.92	32	AT	71.92	71.94	Sell		42,579,266	6254	LSE
00:03:53	71.92	7527	AT	71.92	71.94	Sell		42,579,234	6253	LSE
00:03:53	71.92	13373	AT	71.92	71.94	Sell		42,571,707	6252	LSE
00:03:40	71.927	2500	O	71.92	71.94	Sell		42,558,334	6251	LSE

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관