Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1151 - 1101 (17:44-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:43	72.24	7191	AT	72.24	72.28	Sell		6,566,014	1151	LSE
17:44:43	72.24	4807	AT	72.24	72.28	Sell		6,558,823	1150	LSE
17:44:06	72.28	2200	AT	72.28	72.3	Sell		6,554,016	1149	LSE
17:43:59	72.3	17582	AT	72.28	72.3	Buy		6,551,816	1148	LSE
17:43:59	72.3	4746	AT	72.28	72.3	Buy		6,534,234	1147	LSE
17:43:44	72.26	4306	AT	72.22	72.26	Buy		6,529,488	1146	LSE
17:43:44	72.26	5542	AT	72.26	72.3	Sell		6,525,182	1145	LSE
17:43:44	72.26	2488	AT	72.26	72.3	Sell		6,519,640	1144	LSE
17:43:34	72.3	50	O	72.26	72.3	Buy		6,517,152	1143	LSE
17:43:34	72.28	2435	AT	72.28	72.3	Sell		6,517,102	1142	LSE
17:43:34	72.28	3085	AT	72.28	72.32	Sell		6,514,667	1141	LSE
17:43:30	72.28	1383	O	72.28	72.32	Sell		6,511,582	1140	LSE
17:43:30	72.32	10	AT	72.28	72.32	Buy		6,510,199	1139	LSE
17:43:19	72.32	11826	AT	72.32	72.34	Sell		6,510,189	1138	LSE
17:43:13	72.36	137	O	72.32	72.36	Buy		6,498,363	1137	LSE
17:43:13	72.34	14641	AT	72.34	72.36	Sell		6,498,226	1136	LSE
17:43:02	72.36	670	AT	72.36	72.38	Sell		6,483,585	1135	LSE
17:43:02	72.36	13780	AT	72.36	72.38	Sell		6,482,915	1134	LSE
17:43:02	72.36	3313	AT	72.36	72.38	Sell		6,469,135	1133	LSE
17:42:37	72.36	44	AT	72.34	72.36	Buy		6,465,822	1132	LSE
17:42:35	72.33	33786	O	72.34	72.36	Sell		6,465,778	1131	LSE
17:42:26	72.36	4	O	72.32	72.36	Buy		6,431,992	1130	LSE
17:42:18	72.36	5730	AT	72.34	72.36	Buy		6,431,988	1129	LSE
17:42:10	72.327	1405	O	72.32	72.36	Sell		6,426,258	1128	LSE
17:41:54	72.32	3378	AT	72.32	72.34	Sell		6,424,853	1127	LSE
17:41:54	72.32	1	AT	72.3	72.32	Buy		6,421,475	1126	LSE
17:41:34	72.3	3853	AT	72.3	72.32	Sell		6,421,474	1125	LSE
17:41:31	72.32	1227	AT	72.3	72.32	Buy		6,417,621	1124	LSE
17:41:31	72.32	2419	AT	72.3	72.32	Buy		6,416,394	1123	LSE
17:41:29	72.3	3615	AT	72.28	72.3	Buy		6,413,975	1122	LSE
17:41:29	72.28	5097	AT	72.28	72.32	Sell		6,410,360	1121	LSE
17:41:29	72.3	9131	AT	72.3	72.32	Sell		6,405,263	1120	LSE
17:41:29	72.3	6223	AT	72.3	72.32	Sell		6,396,132	1119	LSE
17:41:29	72.3	4136	AT	72.3	72.32	Sell		6,389,909	1118	LSE
17:41:29	72.3	1000	AT	72.3	72.32	Sell		6,385,773	1117	LSE
17:41:29	72.32	4121	AT	72.32	72.34	Sell		6,384,773	1116	LSE
17:40:57	72.325	1004	O	72.32	72.36	Sell		6,380,652	1115	LSE
17:40:48	72.32	500	O	72.32	72.34	Sell		6,379,648	1114	LSE
17:40:32	72.34	2529	AT	72.34	72.36	Sell		6,379,148	1113	LSE
17:40:32	72.34	2894	AT	72.34	72.36	Sell		6,376,619	1112	LSE
17:40:30	72.36	3969	AT	72.36	72.38	Sell		6,373,725	1111	LSE
17:40:27	72.36	137	O	72.34	72.38			6,369,756	1110	LSE
17:40:26	72.36	8055	O	72.34	72.36	Buy		6,369,619	1109	LSE
17:40:21	72.36	73	AT	72.34	72.36	Buy		6,361,564	1108	LSE
17:40:21	72.34	934	AT	72.34	72.38	Sell		6,361,491	1107	LSE
17:40:21	72.36	3564	AT	72.36	72.38	Sell		6,360,557	1106	LSE
17:40:21	72.38	8119	AT	72.38	72.4	Sell		6,356,993	1105	LSE
17:40:21	72.38	7713	AT	72.38	72.4	Sell		6,348,874	1104	LSE
17:40:21	72.38	6400	AT	72.38	72.4	Sell		6,341,161	1103	LSE
17:40:15	72.4	3984	AT	72.4	72.42	Sell		6,334,761	1102	LSE
17:40:12	72.4	1431	O	72.4	72.42	Sell		6,330,777	1101	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Fineco Global Meta e Gam...

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관