Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 5001 - 4951 (23:30-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:00	72.64	1000	AT	72.62	72.64	Buy		34,217,075	5001	LSE
23:30:00	72.64	467	AT	72.62	72.64	Buy		34,216,075	5000	LSE
23:30:00	72.64	4533	AT	72.62	72.64	Buy		34,215,608	4999	LSE
23:30:00	72.64	6158	AT	72.62	72.64	Buy		34,211,075	4998	LSE
23:30:00	72.64	4342	AT	72.62	72.64	Buy		34,204,917	4997	LSE
23:30:00	72.64	4369	AT	72.6	72.64	Buy		34,200,575	4996	LSE
23:30:00	72.64	11024	AT	72.6	72.64	Buy		34,196,206	4995	LSE
23:30:00	72.64	7626	AT	72.6	72.64	Buy		34,185,182	4994	LSE
23:30:00	72.64	1601	AT	72.6	72.64	Buy		34,177,556	4993	LSE
23:30:00	72.64	12536	AT	72.6	72.64	Buy		34,175,955	4992	LSE
23:30:00	72.64	4651	AT	72.6	72.64	Buy		34,163,419	4991	LSE
23:30:00	72.62	21251	AT	72.6	72.62	Buy		34,158,768	4990	LSE
23:30:00	72.62	352	AT	72.6	72.62	Buy		34,137,517	4989	LSE
23:30:00	72.62	17426	AT	72.6	72.62	Buy		34,137,165	4988	LSE
23:30:00	72.62	8665	AT	72.6	72.62	Buy		34,119,739	4987	LSE
23:30:00	72.62	4318	AT	72.6	72.62	Buy		34,111,074	4986	LSE
23:30:00	72.62	7561	AT	72.6	72.62	Buy		34,106,756	4985	LSE
23:30:00	72.62	4456	AT	72.6	72.62	Buy		34,099,195	4984	LSE
23:29:52	72.62	9052	AT	72.62	72.64	Sell		34,094,739	4983	LSE
23:29:52	72.62	8809	AT	72.62	72.64	Sell		34,085,687	4982	LSE
23:29:52	72.62	243	AT	72.62	72.64	Sell		34,076,878	4981	LSE
23:29:52	72.62	286	AT	72.62	72.64	Sell		34,076,635	4980	LSE
23:29:52	72.62	24	AT	72.62	72.64	Sell		34,076,349	4979	LSE
23:29:52	72.64	1000	AT	72.62	72.64	Buy		34,076,325	4978	LSE
23:29:52	72.64	5040	AT	72.62	72.64	Buy		34,075,325	4977	LSE
23:29:25	72.64	10691	AT	72.64	72.66	Sell		34,070,285	4976	LSE
23:29:25	72.64	587	AT	72.62	72.64	Buy		34,059,594	4975	LSE
23:29:25	72.64	7933	AT	72.62	72.64	Buy		34,059,007	4974	LSE
23:29:25	72.64	10361	AT	72.62	72.64	Buy		34,051,074	4973	LSE
23:29:25	72.64	2164	AT	72.62	72.64	Buy		34,040,713	4972	LSE
23:29:25	72.64	1909	AT	72.62	72.64	Buy		34,038,549	4971	LSE
23:29:25	72.64	9297	AT	72.62	72.64	Buy		34,036,640	4970	LSE
23:29:25	72.64	15687	AT	72.62	72.64	Buy		34,027,343	4969	LSE
23:29:25	72.64	4843	AT	72.62	72.64	Buy		34,011,656	4968	LSE
23:28:26	72.64	9498	AT	72.64	72.66	Sell		34,006,813	4967	LSE
23:28:26	72.64	3608	AT	72.64	72.66	Sell		33,997,315	4966	LSE
23:28:26	72.64	4650	AT	72.64	72.66	Sell		33,993,707	4965	LSE
23:28:26	72.66	8221	AT	72.66	72.68	Sell		33,989,057	4964	LSE
23:28:26	72.66	2178	AT	72.66	72.68	Sell		33,980,836	4963	LSE
23:28:23	72.68	3413	AT	72.68	72.7	Sell		33,978,658	4962	LSE
23:28:23	72.68	4122	AT	72.68	72.7	Sell		33,975,245	4961	LSE
23:28:23	72.68	1644	AT	72.68	72.7	Sell		33,971,123	4960	LSE
23:28:00	72.7	10417	AT	72.7	72.72	Sell		33,969,479	4959	LSE
23:28:00	72.7	4778	AT	72.68	72.7	Buy		33,959,062	4958	LSE
23:28:00	72.7	10507	AT	72.7	72.72	Sell		33,954,284	4957	LSE
23:28:00	72.7	6728	AT	72.7	72.72	Sell		33,943,777	4956	LSE
23:28:00	72.7	13134	AT	72.7	72.72	Sell		33,937,049	4955	LSE
23:27:28	72.7	4159	AT	72.68	72.7	Buy		33,923,915	4954	LSE
23:27:27	72.7	10691	AT	72.7	72.72	Sell		33,919,756	4953	LSE
23:27:27	72.7	3822	AT	72.68	72.7	Buy		33,909,065	4952	LSE
23:27:27	72.7	4090	AT	72.68	72.7	Buy		33,905,243	4951	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관