Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 3201 - 3151 (20:55-20:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:55:09	72.604	4573	O	72.6	72.62	Sell		17,399,659	3201	LSE
20:55:03	72.604	2658	O	72.6	72.62	Sell		17,395,086	3200	LSE
20:54:27	72.62	1770	AT	72.62	72.64	Sell		17,392,428	3199	LSE
20:54:27	72.62	6882	AT	72.62	72.64	Sell		17,390,658	3198	LSE
20:54:27	72.62	4353	AT	72.62	72.64	Sell		17,383,776	3197	LSE
20:54:27	72.62	173	AT	72.6	72.62	Buy		17,379,423	3196	LSE
20:54:27	72.62	4540	AT	72.6	72.62	Buy		17,379,250	3195	LSE
20:54:27	72.62	56	AT	72.6	72.62	Buy		17,374,710	3194	LSE
20:54:27	72.62	101	AT	72.6	72.62	Buy		17,374,654	3193	LSE
20:54:27	72.62	4668	AT	72.6	72.62	Buy		17,374,553	3192	LSE
20:54:14	72.62	4131	O	72.6	72.62	Buy		17,369,885	3191	LSE
20:54:09	72.6	2416	AT	72.58	72.6	Buy		17,365,754	3190	LSE
20:54:09	72.6	8959	AT	72.58	72.6	Buy		17,363,338	3189	LSE
20:53:42	72.6	15008	AT	72.6	72.62	Sell		17,354,379	3188	LSE
20:52:50	72.6	15	AT	72.58	72.6	Buy		17,339,371	3187	LSE
20:52:46	72.58	6573	AT	72.56	72.58	Buy		17,339,356	3186	LSE
20:52:46	72.58	4140	AT	72.56	72.58	Buy		17,332,783	3185	LSE
20:52:46	72.58	2582	AT	72.56	72.58	Buy		17,328,643	3184	LSE
20:52:46	72.58	4525	AT	72.56	72.58	Buy		17,326,061	3183	LSE
20:52:45	72.58	3587	AT	72.56	72.58	Buy		17,321,536	3182	LSE
20:52:45	72.58	6173	AT	72.56	72.58	Buy		17,317,949	3181	LSE
20:52:45	72.58	2728	AT	72.56	72.58	Buy		17,311,776	3180	LSE
20:52:45	72.58	4635	AT	72.56	72.58	Buy		17,309,048	3179	LSE
20:52:45	72.58	6882	AT	72.56	72.58	Buy		17,304,413	3178	LSE
20:52:45	72.58	7296	AT	72.56	72.58	Buy		17,297,531	3177	LSE
20:52:45	72.58	1479	AT	72.56	72.58	Buy		17,290,235	3176	LSE
20:52:45	72.58	4021	AT	72.56	72.58	Buy		17,288,756	3175	LSE
20:52:45	72.58	4021	AT	72.58	72.6	Sell		17,284,735	3174	LSE
20:52:45	72.58	12348	AT	72.58	72.6	Sell		17,280,714	3173	LSE
20:51:35	72.58	4963	O	72.58	72.6	Sell		17,268,366	3172	LSE
20:51:15	72.58	305	O	72.58	72.6	Sell		17,263,403	3171	LSE
20:51:06	72.58	250	O	72.58	72.6	Sell		17,263,098	3170	LSE
20:50:55	72.591	1000	O	72.58	72.6	Buy		17,262,848	3169	LSE
20:50:53	72.58	71	O	72.58	72.6	Sell		17,261,848	3168	LSE
20:50:53	72.6	74	O	72.58	72.6	Buy		17,261,777	3167	LSE
20:50:26	72.58	4799	O	72.58	72.6	Sell		17,261,703	3166	LSE
20:49:44	72.58	751	AT	72.58	72.6	Sell		17,256,904	3165	LSE
20:49:44	72.58	3847	AT	72.58	72.6	Sell		17,256,153	3164	LSE
20:49:44	72.6	13	O	72.58	72.6	Buy		17,252,306	3163	LSE
20:49:05	72.58	400	O	72.58	72.6	Sell		17,252,293	3162	LSE
20:49:00	72.59	12094	O	72.58	72.6			17,251,893	3161	LSE
20:48:33	72.6	70	AT	72.58	72.6	Buy		17,239,799	3160	LSE
20:48:33	72.6	13217	AT	72.6	72.62	Sell		17,239,729	3159	LSE
20:48:33	72.6	1460	AT	72.6	72.62	Sell		17,226,512	3158	LSE
20:48:33	72.6	6077	AT	72.6	72.62	Sell		17,225,052	3157	LSE
20:47:48	72.62	4473	AT	72.62	72.64	Sell		17,218,975	3156	LSE
20:47:48	72.62	160	AT	72.62	72.64	Sell		17,214,502	3155	LSE
20:47:47	72.62	4416	AT	72.62	72.64	Sell		17,214,342	3154	LSE
20:47:47	72.62	2431	AT	72.62	72.64	Sell		17,209,926	3153	LSE
20:47:47	72.62	3040	AT	72.62	72.64	Sell		17,207,495	3152	LSE
20:47:47	72.62	14133	AT	72.62	72.64	Sell		17,204,455	3151	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Xtrackers ESG USD Emergi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관