Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1701 - 1651 (18:31-18:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:31:45	72.38	6223	AT	72.36	72.38	Buy		9,741,458	1701	LSE
18:31:45	72.38	2025	AT	72.38	72.4	Sell		9,735,235	1700	LSE
18:31:45	72.38	10323	AT	72.38	72.4	Sell		9,733,210	1699	LSE
18:31:03	72.386	5000	O	72.38	72.4	Sell		9,722,887	1698	LSE
18:30:53	72.4	1469	O	72.38	72.4	Buy		9,717,887	1697	LSE
18:30:52	72.38	5772	AT	72.36	72.38	Buy		9,716,418	1696	LSE
18:30:51	72.361	21	O	72.36	72.38	Sell		9,710,646	1695	LSE
18:30:34	72.364	78214	O	72.36	72.38	Sell		9,710,625	1694	LSE
18:30:25	72.362	1112	O	72.36	72.38	Sell		9,632,411	1693	LSE
18:30:15	72.36	2593	AT	72.34	72.36	Buy		9,631,299	1692	LSE
18:30:15	72.36	12407	AT	72.34	72.36	Buy		9,628,706	1691	LSE
18:30:09	72.352	1342	O	72.34	72.36	Buy		9,616,299	1690	LSE
18:30:03	72.36	9	O	72.34	72.36	Buy		9,614,957	1689	LSE
18:28:44	72.34	2565	AT	72.34	72.36	Sell		9,614,948	1688	LSE
18:28:44	72.34	7322	AT	72.34	72.36	Sell		9,612,383	1687	LSE
18:28:44	72.34	2178	AT	72.34	72.36	Sell		9,605,061	1686	LSE
18:28:41	72.36	2568	AT	72.36	72.38	Sell		9,602,883	1685	LSE
18:28:41	72.36	2805	AT	72.36	72.38	Sell		9,600,315	1684	LSE
18:28:40	72.36	175	AT	72.36	72.38	Sell		9,597,510	1683	LSE
18:28:35	72.36	2588	AT	72.36	72.38	Sell		9,597,335	1682	LSE
18:28:35	72.36	539	AT	72.36	72.38	Sell		9,594,747	1681	LSE
18:28:35	72.369	2994	O	72.36	72.38	Sell		9,594,208	1680	LSE
18:28:33	72.34	1451	AT	72.34	72.36	Sell		9,591,214	1679	LSE
18:28:33	72.34	6223	AT	72.34	72.36	Sell		9,589,763	1678	LSE
18:28:33	72.34	2326	AT	72.34	72.36	Sell		9,583,540	1677	LSE
18:28:33	72.36	13946	AT	72.36	72.38	Sell		9,581,214	1676	LSE
18:28:33	72.36	2088	AT	72.36	72.38	Sell		9,567,268	1675	LSE
18:28:33	72.36	20790	AT	72.36	72.38	Sell		9,565,180	1674	LSE
18:28:33	72.36	12299	AT	72.36	72.38	Sell		9,544,390	1673	LSE
18:28:33	72.36	47997	AT	72.36	72.38	Sell		9,532,091	1672	LSE
18:28:32	72.366	1659	O	72.36	72.38	Sell		9,484,094	1671	LSE
18:28:25	72.36	4	O	72.36	72.38	Sell		9,482,435	1670	LSE
18:28:20	72.36	198	AT	72.34	72.36	Buy		9,482,431	1669	LSE
18:28:20	72.36	74	AT	72.36	72.38	Sell		9,482,233	1668	LSE
18:28:20	72.36	1947	AT	72.36	72.38	Sell		9,482,159	1667	LSE
18:28:20	72.36	3401	AT	72.34	72.36	Buy		9,480,212	1666	LSE
18:28:20	72.36	1411	AT	72.34	72.36	Buy		9,476,811	1665	LSE
18:28:20	72.36	4812	AT	72.34	72.36	Buy		9,475,400	1664	LSE
18:27:38	72.349	10000	O	72.34	72.38	Sell		9,470,588	1663	LSE
18:26:58	72.34	2372	AT	72.34	72.36	Sell		9,460,588	1662	LSE
18:26:50	72.34	2321	AT	72.34	72.36	Sell		9,458,216	1661	LSE
18:26:50	72.34	12520	AT	72.34	72.36	Sell		9,455,895	1660	LSE
18:26:33	72.36	13263	AT	72.36	72.38	Sell		9,443,375	1659	LSE
18:26:33	72.36	3560	AT	72.34	72.36	Buy		9,430,112	1658	LSE
18:26:33	72.36	5613	AT	72.34	72.36	Buy		9,426,552	1657	LSE
18:26:27	72.36	87	AT	72.34	72.36	Buy		9,420,939	1656	LSE
18:26:23	72.36	443	O	72.34	72.36	Buy		9,420,852	1655	LSE
18:26:22	72.36	6432	O	72.34	72.36	Buy		9,420,409	1654	LSE
18:25:22	72.35	1243	O	72.34	72.36			9,413,977	1653	LSE
18:25:01	72.36	16926	AT	72.36	72.38	Sell		9,412,734	1652	LSE
18:25:01	72.36	4072	AT	72.36	72.38	Sell		9,395,808	1651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관