Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1551 - 1501 (18:16-18:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:16:28	72.34	2348	AT	72.34	72.4	Sell		8,860,260	1551	LSE
18:16:28	72.34	6223	AT	72.34	72.4	Sell		8,857,912	1550	LSE
18:16:28	72.34	3968	AT	72.34	72.4	Sell		8,851,689	1549	LSE
18:16:28	72.34	2737	AT	72.34	72.4	Sell		8,847,721	1548	LSE
18:16:28	72.34	2460	AT	72.34	72.4	Sell		8,844,984	1547	LSE
18:16:28	72.34	14000	AT	72.34	72.4	Sell		8,842,524	1546	LSE
18:16:28	72.34	6900	AT	72.34	72.4	Sell		8,828,524	1545	LSE
18:16:28	72.36	4348	AT	72.36	72.4	Sell		8,821,624	1544	LSE
18:16:28	72.36	3893	AT	72.36	72.4	Sell		8,817,276	1543	LSE
18:16:28	72.36	1839	AT	72.36	72.4	Sell		8,813,383	1542	LSE
18:16:28	72.36	2431	AT	72.36	72.4	Sell		8,811,544	1541	LSE
18:16:28	72.36	14570	AT	72.36	72.4	Sell		8,809,113	1540	LSE
18:16:28	72.36	6223	AT	72.36	72.4	Sell		8,794,543	1539	LSE
18:16:28	72.36	3724	AT	72.36	72.4	Sell		8,788,320	1538	LSE
18:16:28	72.38	8870	AT	72.38	72.4	Sell		8,784,596	1537	LSE
18:16:28	72.38	4813	AT	72.38	72.4	Sell		8,775,726	1536	LSE
18:16:22	72.385	4237	O	72.38	72.4	Sell		8,770,913	1535	LSE
18:16:14	72.38	10	O	72.38	72.4	Sell		8,766,676	1534	LSE
18:16:06	72.385	2769	O	72.38	72.4	Sell		8,766,666	1533	LSE
18:16:00	72.391	16486	O	72.38	72.4	Buy		8,763,897	1532	LSE
18:15:54	72.38	5980	AT	72.38	72.4	Sell		8,747,411	1531	LSE
18:15:50	72.4	2	O	72.38	72.4	Buy		8,741,431	1530	LSE
18:15:45	72.386	5500	O	72.38	72.4	Sell		8,741,429	1529	LSE
18:15:40	72.38	6882	AT	72.38	72.4	Sell		8,735,929	1528	LSE
18:15:40	72.38	3441	AT	72.38	72.4	Sell		8,729,047	1527	LSE
18:15:40	72.38	11964	AT	72.38	72.4	Sell		8,725,606	1526	LSE
18:15:39	72.38	13020	O	72.38	72.4	Sell		8,713,642	1525	LSE
18:15:39	72.38	1478	AT	72.38	72.4	Sell		8,700,622	1524	LSE
18:15:39	72.38	1709	AT	72.38	72.4	Sell		8,699,144	1523	LSE
18:15:39	72.38	3495	AT	72.38	72.4	Sell		8,697,435	1522	LSE
18:15:39	72.38	2367	AT	72.38	72.4	Sell		8,693,940	1521	LSE
18:15:39	72.38	3278	AT	72.38	72.4	Sell		8,691,573	1520	LSE
18:15:15	72.391	324	O	72.38	72.4	Buy		8,688,295	1519	LSE
18:15:09	72.36	4045	AT	72.34	72.36	Buy		8,687,971	1518	LSE
18:15:09	72.36	2178	AT	72.34	72.36	Buy		8,683,926	1517	LSE
18:15:09	72.36	4705	AT	72.36	72.38	Sell		8,681,748	1516	LSE
18:15:09	72.36	6500	AT	72.36	72.38	Sell		8,677,043	1515	LSE
18:15:09	72.38	3707	AT	72.38	72.42	Sell		8,670,543	1514	LSE
18:15:09	72.38	1829	AT	72.38	72.42	Sell		8,666,836	1513	LSE
18:15:09	72.38	1431	AT	72.38	72.42	Sell		8,665,007	1512	LSE
18:15:09	72.38	13610	AT	72.38	72.42	Sell		8,663,576	1511	LSE
18:15:09	72.38	11390	AT	72.38	72.42	Sell		8,649,966	1510	LSE
18:14:40	72.38	20	O	72.38	72.42	Sell		8,638,576	1509	LSE
18:14:28	72.4	5	O	72.36	72.4	Buy		8,638,556	1508	LSE
18:13:59	72.36	226	AT	72.36	72.4	Sell		8,638,551	1507	LSE
18:13:59	72.36	2774	AT	72.36	72.4	Sell		8,638,325	1506	LSE
18:13:59	72.36	4793	AT	72.36	72.4	Sell		8,635,551	1505	LSE
18:13:59	72.36	2787	AT	72.36	72.4	Sell		8,630,758	1504	LSE
18:13:58	72.36	2971	AT	72.36	72.4	Sell		8,627,971	1503	LSE
18:13:58	72.36	6223	AT	72.36	72.4	Sell		8,625,000	1502	LSE
18:13:58	72.36	2805	AT	72.36	72.4	Sell		8,618,777	1501	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관