Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 3151 - 3101 (20:47-20:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:47:47	72.62	14133	AT	72.62	72.64	Sell		17,204,455	3151	LSE
20:47:47	72.62	775	AT	72.62	72.64	Sell		17,190,322	3150	LSE
20:47:47	72.62	561	AT	72.62	72.64	Sell		17,189,547	3149	LSE
20:47:47	72.62	7296	AT	72.62	72.64	Sell		17,188,986	3148	LSE
20:47:30	72.633	11500	O	72.62	72.64	Buy		17,181,690	3147	LSE
20:47:19	72.612	70000	O	72.62	72.64	Sell		17,170,190	3146	LSE
20:47:10	72.62	654	AT	72.6	72.62	Buy		17,100,190	3145	LSE
20:47:10	72.62	2656	AT	72.6	72.62	Buy		17,099,536	3144	LSE
20:47:10	72.62	2328	AT	72.6	72.62	Buy		17,096,880	3143	LSE
20:47:10	72.62	1997	AT	72.6	72.62	Buy		17,094,552	3142	LSE
20:47:10	72.62	653	AT	72.6	72.62	Buy		17,092,555	3141	LSE
20:47:10	72.62	8601	AT	72.6	72.62	Buy		17,091,902	3140	LSE
20:47:10	72.62	10049	AT	72.6	72.62	Buy		17,083,301	3139	LSE
20:47:10	72.62	3700	AT	72.6	72.62	Buy		17,073,252	3138	LSE
20:45:51	72.609	653	O	72.6	72.62	Sell		17,069,552	3137	LSE
20:45:45	72.62	7296	AT	72.6	72.62	Buy		17,068,899	3136	LSE
20:45:45	72.62	87	AT	72.6	72.62	Buy		17,061,603	3135	LSE
20:45:39	72.609	500	O	72.6	72.62	Sell		17,061,516	3134	LSE
20:45:38	72.62	4439	AT	72.62	72.64	Sell		17,061,016	3133	LSE
20:45:38	72.64	10112	AT	72.64	72.66	Sell		17,056,577	3132	LSE
20:45:38	72.64	2178	AT	72.64	72.66	Sell		17,046,465	3131	LSE
20:45:29	72.66	18475	AT	72.66	72.68	Sell		17,044,287	3130	LSE
20:45:29	72.66	438	AT	72.66	72.68	Sell		17,025,812	3129	LSE
20:45:29	72.66	11945	AT	72.66	72.68	Sell		17,025,374	3128	LSE
20:45:20	72.67	11851	O	72.66	72.68			17,013,429	3127	LSE
20:44:24	72.68	13	O	72.66	72.68	Buy		17,001,578	3126	LSE
20:44:20	72.664	1776	O	72.66	72.68	Sell		17,001,565	3125	LSE
20:44:11	72.66	13972	AT	72.64	72.66	Buy		16,999,789	3124	LSE
20:44:11	72.66	10344	AT	72.64	72.66	Buy		16,985,817	3123	LSE
20:43:59	72.64	10	O	72.64	72.66	Sell		16,975,473	3122	LSE
20:43:44	72.649	15000	O	72.64	72.66	Sell		16,975,463	3121	LSE
20:43:22	72.64	2	O	72.64	72.66	Sell		16,960,463	3120	LSE
20:43:04	72.66	2805	AT	72.66	72.68	Sell		16,960,461	3119	LSE
20:43:04	72.66	1851	AT	72.66	72.68	Sell		16,957,656	3118	LSE
20:43:02	72.66	64	AT	72.64	72.66	Buy		16,955,805	3117	LSE
20:43:02	72.66	5204	AT	72.66	72.68	Sell		16,955,741	3116	LSE
20:43:02	72.66	4650	AT	72.66	72.68	Sell		16,950,537	3115	LSE
20:43:00	72.691	684	O	72.66	72.7	Buy		16,945,887	3114	LSE
20:42:59	72.68	3837	AT	72.68	72.7	Sell		16,945,203	3113	LSE
20:42:59	72.68	8018	AT	72.68	72.7	Sell		16,941,366	3112	LSE
20:42:57	72.72	138	O	72.68	72.7	Buy		16,933,348	3111	LSE
20:42:57	72.72	171	O	72.68	72.7	Buy		16,933,210	3110	LSE
20:42:57	72.7	10	O	72.68	72.7	Buy		16,933,039	3109	LSE
20:42:57	72.7	14	O	72.68	72.7	Buy		16,933,029	3108	LSE
20:42:57	72.704	5016	O	72.68	72.7	Buy		16,933,015	3107	LSE
20:42:57	72.7	5213	AT	72.7	72.72	Sell		16,927,999	3106	LSE
20:42:57	72.7	4739	AT	72.7	72.72	Sell		16,922,786	3105	LSE
20:42:57	72.7	4454	AT	72.7	72.72	Sell		16,918,047	3104	LSE
20:42:57	72.7	5058	AT	72.7	72.72	Sell		16,913,593	3103	LSE
20:42:57	72.7	2487	AT	72.7	72.72	Sell		16,908,535	3102	LSE
20:42:56	72.704	2386	O	72.7	72.72	Sell		16,906,048	3101	LSE

S&P PAN ASIA DIVIDEND AR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관