Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 6201 - 6151 (00:01-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:45	71.92	2448	AT	71.92	71.96	Sell		42,189,305	6201	LSE
00:01:40	71.94	4416	AT	71.94	71.96	Sell		42,186,857	6200	LSE
00:01:40	71.94	1245	AT	71.94	71.96	Sell		42,182,441	6199	LSE
00:01:33	71.96	585	AT	71.94	71.96	Buy		42,181,196	6198	LSE
00:01:33	71.96	2220	AT	71.94	71.96	Buy		42,180,611	6197	LSE
00:01:33	71.96	2669	AT	71.94	71.96	Buy		42,178,391	6196	LSE
00:01:33	71.94	4283	AT	71.94	71.96	Sell		42,175,722	6195	LSE
00:01:33	71.94	3300	AT	71.94	71.98	Sell		42,171,439	6194	LSE
00:01:33	71.94	4579	AT	71.94	71.98	Sell		42,168,139	6193	LSE
00:01:33	71.94	2388	AT	71.94	71.98	Sell		42,163,560	6192	LSE
00:01:33	71.94	2487	AT	71.94	71.98	Sell		42,161,172	6191	LSE
00:01:33	71.94	5633	AT	71.94	71.98	Sell		42,158,685	6190	LSE
00:01:26	71.988	13811	O	71.94	71.98	Buy		42,153,052	6189	LSE
00:01:26	71.984	1000	O	71.94	71.98	Buy		42,139,241	6188	LSE
00:01:26	71.96	4691	AT	71.96	71.98	Sell		42,138,241	6187	LSE
00:01:25	71.97	2000	O	71.96	72.0	Sell		42,133,550	6186	LSE
00:01:25	71.971	13817	O	71.96	72.0	Sell		42,131,550	6185	LSE
00:01:25	72.0	10	O	71.96	72.0	Buy		42,117,733	6184	LSE
00:01:25	72.0	75	O	71.96	72.0	Buy		42,117,723	6183	LSE
00:01:24	71.98	4485	AT	71.96	71.98	Buy		42,117,648	6182	LSE
00:01:24	71.98	4769	AT	71.98	72.0	Sell		42,113,163	6181	LSE
00:01:24	71.98	6335	AT	71.98	72.02	Sell		42,108,394	6180	LSE
00:01:24	71.98	2680	AT	71.98	72.02	Sell		42,102,059	6179	LSE
00:01:24	71.98	5440	AT	71.98	72.02	Sell		42,099,379	6178	LSE
00:01:24	72.0	14432	AT	72.0	72.02	Sell		42,093,939	6177	LSE
00:01:19	72.0	1364	AT	72.0	72.02	Sell		42,079,507	6176	LSE
00:01:19	72.0	4811	AT	72.0	72.04	Sell		42,078,143	6175	LSE
00:01:06	72.014	13800	O	72.0	72.04	Sell		42,073,332	6174	LSE
00:00:51	72.04	5242	AT	72.0	72.04	Buy		42,059,532	6173	LSE
00:00:51	72.04	3722	AT	72.0	72.04	Buy		42,054,290	6172	LSE
00:00:51	72.04	4146	AT	72.0	72.04	Buy		42,050,568	6171	LSE
00:00:51	72.04	2574	AT	72.0	72.04	Buy		42,046,422	6170	LSE
00:00:51	72.04	2846	AT	72.0	72.04	Buy		42,043,848	6169	LSE
00:00:51	72.04	6100	AT	72.0	72.04	Buy		42,041,002	6168	LSE
00:00:51	72.02	10323	AT	72.02	72.04	Sell		42,034,902	6167	LSE
00:00:51	72.02	2617	AT	71.98	72.02	Buy		42,024,579	6166	LSE
00:00:51	72.02	2534	AT	71.98	72.02	Buy		42,021,962	6165	LSE
00:00:49	72.02	2711	AT	71.98	72.02	Buy		42,019,428	6164	LSE
00:00:49	72.02	2464	AT	71.98	72.02	Buy		42,016,717	6163	LSE
00:00:45	72.0	4226	AT	72.0	72.04	Sell		42,014,253	6162	LSE
00:00:45	72.0	200	AT	72.0	72.04	Sell		42,010,027	6161	LSE
00:00:42	72.08	10	O	72.0	72.04	Buy		42,009,827	6160	LSE
00:00:42	72.02	7004	AT	72.02	72.04	Sell		42,009,817	6159	LSE
00:00:42	72.04	15956	AT	72.04	72.06	Sell		42,002,813	6158	LSE
00:00:42	72.04	6700	AT	72.04	72.06	Sell		41,986,857	6157	LSE
00:00:42	72.06	8267	AT	72.06	72.08	Sell		41,980,157	6156	LSE
00:00:42	72.06	10809	AT	72.06	72.08	Sell		41,971,890	6155	LSE
00:00:36	72.067	2590	O	72.06	72.08	Sell		41,961,081	6154	LSE
00:00:30	72.1	1570	AT	72.06	72.1	Buy		41,958,491	6153	LSE
00:00:30	72.1	2715	AT	72.06	72.1	Buy		41,956,921	6152	LSE
00:00:30	72.1	2508	AT	72.06	72.1	Buy		41,954,206	6151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관