Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 2101 - 2051 (19:12-19:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:12:48	72.56	6081	AT	72.56	72.58	Sell		11,750,960	2101	LSE
19:12:48	72.56	4995	AT	72.56	72.58	Sell		11,744,879	2100	LSE
19:12:48	72.56	2500	AT	72.54	72.56	Buy		11,739,884	2099	LSE
19:12:48	72.56	2500	AT	72.54	72.56	Buy		11,737,384	2098	LSE
19:12:47	72.56	102	AT	72.54	72.56	Buy		11,734,884	2097	LSE
19:12:47	72.54	9729	AT	72.54	72.56	Sell		11,734,782	2096	LSE
19:12:47	72.54	333	AT	72.52	72.54	Buy		11,725,053	2095	LSE
19:12:47	72.54	4845	AT	72.52	72.54	Buy		11,724,720	2094	LSE
19:12:47	72.54	2943	AT	72.52	72.54	Buy		11,719,875	2093	LSE
19:12:47	72.52	10835	AT	72.52	72.54	Sell		11,716,932	2092	LSE
19:12:47	72.52	5086	AT	72.52	72.54	Sell		11,706,097	2091	LSE
19:12:30	72.522	9522	O	72.52	72.54	Sell		11,701,011	2090	LSE
19:12:24	72.512	3881	O	72.5	72.54	Sell		11,691,489	2089	LSE
19:12:24	72.512	300	O	72.5	72.54	Sell		11,687,608	2088	LSE
19:12:24	72.508	7075	O	72.5	72.54	Sell		11,687,308	2087	LSE
19:12:24	72.524	6144	O	72.5	72.54	Buy		11,680,233	2086	LSE
19:12:23	72.52	25	O	72.5	72.54			11,674,089	2085	LSE
19:12:23	72.52	20	O	72.5	72.54			11,674,064	2084	LSE
19:12:23	72.52	1000	O	72.5	72.54			11,674,044	2083	LSE
19:12:23	72.52	10	O	72.5	72.54			11,673,044	2082	LSE
19:12:23	72.52	50	O	72.5	72.54			11,673,034	2081	LSE
19:12:23	72.52	3388	AT	72.52	72.54	Sell		11,672,984	2080	LSE
19:12:23	72.52	9729	AT	72.52	72.54	Sell		11,669,596	2079	LSE
19:12:23	72.5	4209	AT	72.48	72.5	Buy		11,659,867	2078	LSE
19:12:23	72.5	4209	AT	72.48	72.5	Buy		11,655,658	2077	LSE
19:12:23	72.5	1582	AT	72.48	72.5	Buy		11,651,449	2076	LSE
19:12:23	72.5	4418	AT	72.48	72.5	Buy		11,649,867	2075	LSE
19:12:23	72.5	2000	AT	72.48	72.5	Buy		11,645,449	2074	LSE
19:12:23	72.5	25000	AT	72.48	72.5	Buy		11,643,449	2073	LSE
19:12:11	72.48	700	O	72.48	72.5	Sell		11,618,449	2072	LSE
19:12:03	72.486	1837	O	72.48	72.5	Sell		11,617,749	2071	LSE
19:12:03	72.487	9904	O	72.48	72.5	Sell		11,615,912	2070	LSE
19:12:01	72.48	1159	AT	72.46	72.48	Buy		11,606,008	2069	LSE
19:12:01	72.48	6907	AT	72.46	72.48	Buy		11,604,849	2068	LSE
19:12:01	72.48	1081	AT	72.46	72.48	Buy		11,597,942	2067	LSE
19:12:01	72.48	5000	AT	72.46	72.48	Buy		11,596,861	2066	LSE
19:11:36	72.444	14153	O	72.44	72.46	Sell		11,591,861	2065	LSE
19:11:11	72.44	2243	AT	72.44	72.46	Sell		11,577,708	2064	LSE
19:11:05	72.44	5098	AT	72.44	72.46	Sell		11,575,465	2063	LSE
19:11:05	72.44	5098	AT	72.44	72.46	Sell		11,570,367	2062	LSE
19:11:05	72.44	4072	AT	72.44	72.46	Sell		11,565,269	2061	LSE
19:11:05	72.44	3	AT	72.44	72.46	Sell		11,561,197	2060	LSE
19:11:05	72.44	11396	AT	72.44	72.46	Sell		11,561,194	2059	LSE
19:11:05	72.44	24800	AT	72.44	72.46	Sell		11,549,798	2058	LSE
19:11:05	72.44	9729	AT	72.44	72.46	Sell		11,524,998	2057	LSE
19:10:58	72.44	1	O	72.44	72.46	Sell		11,515,269	2056	LSE
19:10:58	72.44	3514	AT	72.42	72.44	Buy		11,515,268	2055	LSE
19:10:58	72.44	7933	AT	72.42	72.44	Buy		11,511,754	2054	LSE
19:10:58	72.44	7874	AT	72.42	72.44	Buy		11,503,821	2053	LSE
19:10:58	72.44	6159	AT	72.42	72.44	Buy		11,495,947	2052	LSE
19:10:58	72.44	1839	AT	72.42	72.44	Buy		11,489,788	2051	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관