Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 4051 - 4001 (22:21-22:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:21:08	72.76	1	AT	72.76	72.78	Sell		26,437,315	4051	LSE
22:21:08	72.76	1111	AT	72.76	72.78	Sell		26,437,314	4050	LSE
22:21:08	72.76	7579	AT	72.74	72.76	Buy		26,436,203	4049	LSE
22:21:08	72.76	4161	AT	72.76	72.8	Sell		26,428,624	4048	LSE
22:21:08	72.76	4530	AT	72.76	72.8	Sell		26,424,463	4047	LSE
22:21:08	72.76	12348	AT	72.76	72.8	Sell		26,419,933	4046	LSE
22:21:08	72.76	13128	AT	72.76	72.8	Sell		26,407,585	4045	LSE
22:21:08	72.76	1570	AT	72.76	72.8	Sell		26,394,457	4044	LSE
22:21:08	72.76	7371	AT	72.76	72.8	Sell		26,392,887	4043	LSE
22:21:08	72.76	4627	AT	72.76	72.8	Sell		26,385,516	4042	LSE
22:21:06	72.8	1	O	72.76	72.8	Buy		26,380,889	4041	LSE
22:19:25	72.78	74	AT	72.76	72.78	Buy		26,380,888	4040	LSE
22:19:25	72.78	526	AT	72.78	72.8	Sell		26,380,814	4039	LSE
22:19:25	72.78	526	AT	72.78	72.8	Sell		26,380,288	4038	LSE
22:19:25	72.78	4489	AT	72.78	72.8	Sell		26,379,762	4037	LSE
22:19:25	72.78	67	AT	72.78	72.8	Sell		26,375,273	4036	LSE
22:19:23	72.78	2835	AT	72.76	72.78	Buy		26,375,206	4035	LSE
22:19:23	72.78	10691	AT	72.76	72.78	Buy		26,372,371	4034	LSE
22:19:23	72.78	2393	AT	72.78	72.8	Sell		26,361,680	4033	LSE
22:19:23	72.78	10691	AT	72.78	72.8	Sell		26,359,287	4032	LSE
22:19:23	72.78	4894	AT	72.78	72.8	Sell		26,348,596	4031	LSE
22:19:23	72.8	4110	AT	72.76	72.8	Buy		26,343,702	4030	LSE
22:19:23	72.8	10691	AT	72.76	72.8	Buy		26,339,592	4029	LSE
22:19:23	72.8	4455	AT	72.76	72.8	Buy		26,328,901	4028	LSE
22:19:23	72.8	2523	AT	72.76	72.8	Buy		26,324,446	4027	LSE
22:19:23	72.8	3164	AT	72.76	72.8	Buy		26,321,923	4026	LSE
22:19:23	72.78	10691	AT	72.76	72.78	Buy		26,318,759	4025	LSE
22:19:23	72.78	7373	AT	72.76	72.78	Buy		26,308,068	4024	LSE
22:19:23	72.78	13528	AT	72.76	72.78	Buy		26,300,695	4023	LSE
22:19:23	72.78	3465	AT	72.76	72.78	Buy		26,287,167	4022	LSE
22:19:22	72.76	2	O	72.76	72.78	Sell		26,283,702	4021	LSE
22:18:37	72.76	18	O	72.76	72.78	Sell		26,283,700	4020	LSE
22:18:12	72.765	24	O	72.76	72.78	Sell		26,283,682	4019	LSE
22:17:57	72.76	500	O	72.76	72.78	Sell		26,283,658	4018	LSE
22:17:46	72.77	2591	O	72.76	72.78			26,283,158	4017	LSE
22:17:37	72.76	4365	O	72.76	72.78	Sell		26,280,567	4016	LSE
22:17:37	72.76	4365	O	72.76	72.78	Sell		26,276,202	4015	LSE
22:17:34	72.76	2613	AT	72.74	72.76	Buy		26,271,837	4014	LSE
22:17:34	72.76	1107	AT	72.76	72.78	Sell		26,269,224	4013	LSE
22:17:34	72.76	6504	AT	72.76	72.78	Sell		26,268,117	4012	LSE
22:17:34	72.76	5397	AT	72.76	72.78	Sell		26,261,613	4011	LSE
22:17:34	72.76	1181	AT	72.76	72.78	Sell		26,256,216	4010	LSE
22:17:34	72.76	5420	AT	72.76	72.78	Sell		26,255,035	4009	LSE
22:17:33	72.78	5206	AT	72.76	72.78	Buy		26,249,615	4008	LSE
22:17:33	72.78	2379	AT	72.76	72.78	Buy		26,244,409	4007	LSE
22:17:33	72.78	4520	AT	72.76	72.78	Buy		26,242,030	4006	LSE
22:17:33	72.78	6882	AT	72.76	72.78	Buy		26,237,510	4005	LSE
22:17:33	72.78	6756	AT	72.76	72.78	Buy		26,230,628	4004	LSE
22:17:33	72.78	4343	AT	72.76	72.78	Buy		26,223,872	4003	LSE
22:17:33	72.78	1657	AT	72.76	72.78	Buy		26,219,529	4002	LSE
22:17:33	72.78	10691	AT	72.76	72.78	Buy		26,217,872	4001	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관