Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 51 - 1 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:04	72.332	36	O	72.28	72.38	Buy		869,091	51	LSE
17:01:00	72.28	24326	AT	72.2	72.28	Buy		869,055	50	LSE
17:01:00	72.28	8172	AT	72.2	72.28	Buy		844,729	49	LSE
17:01:00	72.2	3975	AT	72.08	72.2	Buy		836,557	48	LSE
17:01:00	72.16	32498	AT	72.08	72.16	Buy		832,582	47	LSE
17:01:00	72.1	1392	AT	72.04	72.1	Buy		800,084	46	LSE
17:00:44	72.073	421	O	72.04	72.1	Buy		798,692	45	LSE
17:00:42	71.95	1131	O	72.04	72.1	Sell		798,271	44	LSE
17:00:40	72.091	2080	O	72.02	72.1	Buy		797,140	43	LSE
17:00:38	72.12	2333	AT	72.02	72.12	Buy		795,060	42	LSE
17:00:38	72.12	1500	AT	72.02	72.12	Buy		792,727	41	LSE
17:00:38	72.1	6000	AT	72.02	72.1	Buy		791,227	40	LSE
17:00:37	72.04	23536	AT	71.96	72.04	Buy		785,227	39	LSE
17:00:37	72.04	8962	AT	71.96	72.04	Buy		761,691	38	LSE
17:00:37	72.031	295	O	71.96	72.04	Buy		752,729	37	LSE
17:00:37	72.007	3155	O	71.96	72.04	Buy		752,434	36	LSE
17:00:36	72.02	4734	AT	71.92	72.02	Buy		749,279	35	LSE
17:00:36	72.0	1359	AT	71.92	72.0	Buy		744,545	34	LSE
17:00:36	72.0	5500	AT	71.9	72.0	Buy		743,186	33	LSE
17:00:36	72.0	1978	AT	71.9	72.0	Buy		737,686	32	LSE
17:00:36	72.0	20000	AT	71.9	72.0	Buy		735,708	31	LSE
17:00:36	71.98	5296	AT	71.9	71.98	Buy		715,708	30	LSE
17:00:36	71.98	6549	AT	71.9	71.98	Buy		710,412	29	LSE
17:00:36	71.98	9000	AT	71.9	71.98	Buy		703,863	28	LSE
17:00:34	71.96	27647	O	71.88	71.98	Buy		694,863	27	LSE
17:00:34	71.96	828	O	71.88	71.98	Buy		667,216	26	LSE
17:00:34	71.96	2478	O	71.88	71.98	Buy		666,388	25	LSE
17:00:33	71.891	1478	O	71.88	71.98	Sell		663,910	24	LSE
17:00:32	71.96	1377	O	71.88	71.98	Buy		662,432	23	LSE
17:00:32	71.926	960	O	71.88	71.98	Sell		661,055	22	LSE
17:00:32	71.921	7575	O	71.88	71.98	Sell		660,095	21	LSE
17:00:32	71.926	238	O	71.88	71.98	Sell		652,520	20	LSE
17:00:32	71.926	279	O	71.88	71.98	Sell		652,282	19	LSE
17:00:32	71.921	6645	O	71.88	71.98	Sell		652,003	18	LSE
17:00:32	71.909	1112	O	71.88	71.98	Sell		645,358	17	LSE
17:00:32	71.909	1000	O	71.88	71.98	Sell		644,246	16	LSE
17:00:32	71.909	1425	O	71.88	71.98	Sell		643,246	15	LSE
17:00:31	71.908	150	O	71.88	71.98	Sell		641,821	14	LSE
17:00:31	71.9	3000	O	71.88	71.98	Sell		641,671	13	LSE
17:00:31	71.908	116	O	71.88	71.98	Sell		638,671	12	LSE
17:00:31	71.826	28547	O	71.88	71.98	Sell		638,555	11	LSE
17:00:31	71.86	845	O	71.88	71.98	Sell		610,008	10	LSE
17:00:30	71.92	528	AT	71.82	71.92	Buy		609,163	9	LSE
17:00:29	71.92	31970	AT	71.78	71.92	Buy		608,635	8	LSE
17:00:29	71.9	375	AT	71.9	71.92	Sell		576,665	7	LSE
17:00:29	71.84	25	AT	71.84	71.9	Sell		576,290	6	LSE
17:00:29	71.86	1833	AT	71.84	71.86	Buy		576,265	5	LSE
17:00:29	71.86	1834	AT	71.84	71.86	Buy		574,432	4	LSE
17:00:29	71.86	1833	AT	71.84	71.86	Buy		572,598	3	LSE
17:00:29	71.86	6163	AT	71.84	71.86	Buy		570,765	2	LSE
17:00:29	71.74	564602	UT	72.1	72.12			564,602	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관