Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2651 - 2601 (20:20-20:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:20:24	71.22	7499	AT	71.22	71.24	Sell		12,584,560	2651	LSE
20:20:19	71.22	2811	AT	71.18	71.22	Buy		12,577,061	2650	LSE
20:20:19	71.24	2462	AT	71.18	71.24	Buy		12,574,250	2649	LSE
20:20:19	71.24	2658	AT	71.18	71.24	Buy		12,571,788	2648	LSE
20:20:19	71.24	2678	AT	71.18	71.24	Buy		12,569,130	2647	LSE
20:20:19	71.24	4283	AT	71.18	71.24	Buy		12,566,452	2646	LSE
20:20:19	71.24	3216	AT	71.18	71.24	Buy		12,562,169	2645	LSE
20:20:19	71.24	2976	AT	71.18	71.24	Buy		12,558,953	2644	LSE
20:20:19	71.22	2455	AT	71.18	71.22	Buy		12,555,977	2643	LSE
20:20:19	71.22	2759	AT	71.18	71.22	Buy		12,553,522	2642	LSE
20:20:19	71.22	4734	AT	71.18	71.22	Buy		12,550,763	2641	LSE
20:20:19	71.22	7499	AT	71.18	71.22	Buy		12,546,029	2640	LSE
20:20:19	71.2	7263	AT	71.2	71.22	Sell		12,538,530	2639	LSE
20:20:19	71.2	2747	AT	71.2	71.22	Sell		12,531,267	2638	LSE
20:20:19	71.24	1624	AT	71.2	71.24	Buy		12,528,520	2637	LSE
20:20:19	71.22	4267	AT	71.22	71.24	Sell		12,526,896	2636	LSE
20:20:19	71.24	7499	AT	71.2	71.24	Buy		12,522,629	2635	LSE
20:20:19	71.22	2882	AT	71.22	71.24	Sell		12,515,130	2634	LSE
20:20:19	71.22	1059	AT	71.22	71.24	Sell		12,512,248	2633	LSE
20:20:19	71.22	7841	AT	71.22	71.24	Sell		12,511,189	2632	LSE
20:20:19	71.22	17159	AT	71.22	71.24	Sell		12,503,348	2631	LSE
20:20:19	71.22	9650	AT	71.22	71.24	Sell		12,486,189	2630	LSE
20:20:19	71.22	3884	AT	71.22	71.24	Sell		12,476,539	2629	LSE
20:20:19	71.22	4966	AT	71.22	71.24	Sell		12,472,655	2628	LSE
20:20:19	71.22	6500	AT	71.22	71.24	Sell		12,467,689	2627	LSE
20:20:19	71.24	4142	AT	71.24	71.26	Sell		12,461,189	2626	LSE
20:20:19	71.26	3743	AT	71.22	71.26	Buy		12,457,047	2625	LSE
20:20:19	71.26	2655	AT	71.22	71.26	Buy		12,453,304	2624	LSE
20:20:19	71.26	2981	AT	71.22	71.26	Buy		12,450,649	2623	LSE
20:20:19	71.26	2498	AT	71.22	71.26	Buy		12,447,668	2622	LSE
20:20:19	71.26	7499	AT	71.22	71.26	Buy		12,445,170	2621	LSE
20:20:19	71.24	1500	AT	71.22	71.24	Buy		12,437,671	2620	LSE
20:20:19	71.24	5677	AT	71.24	71.26	Sell		12,436,171	2619	LSE
20:20:19	71.24	423	AT	71.24	71.26	Sell		12,430,494	2618	LSE
20:20:19	71.24	5751	AT	71.24	71.26	Sell		12,430,071	2617	LSE
20:20:19	71.24	6040	AT	71.24	71.26	Sell		12,424,320	2616	LSE
20:20:19	71.24	265	AT	71.24	71.26	Sell		12,418,280	2615	LSE
20:20:19	71.24	6000	AT	71.22	71.24	Buy		12,418,015	2614	LSE
20:20:19	71.24	7499	AT	71.22	71.24	Buy		12,412,015	2613	LSE
20:19:38	71.24	7	O	71.2	71.24	Buy		12,404,516	2612	LSE
20:19:27	71.2	6000	O	71.2	71.24	Sell		12,404,509	2611	LSE
20:19:27	71.2	6000	O	71.2	71.24	Sell		12,398,509	2610	LSE
20:19:25	71.24	100	O	71.2	71.24	Buy		12,392,509	2609	LSE
20:18:39	71.18	268	O	71.18	71.22	Sell		12,392,409	2608	LSE
20:18:39	71.2	3941	AT	71.18	71.2	Buy		12,392,141	2607	LSE
20:18:39	71.2	7499	AT	71.18	71.2	Buy		12,388,200	2606	LSE
20:18:39	71.2	4731	AT	71.18	71.2	Buy		12,380,701	2605	LSE
20:18:13	71.204	1970	O	71.18	71.22	Buy		12,375,970	2604	LSE
20:17:44	71.18	161	O	71.18	71.22	Sell		12,374,000	2603	LSE
20:17:37	71.206	3200	O	71.18	71.22	Buy		12,373,839	2602	LSE
20:17:29	71.192	75	O	71.18	71.22	Sell		12,370,639	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관