Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2251 - 2201 (19:27-19:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:27:11	71.16	4129	AT	71.14	71.16	Buy		10,344,317	2251	LSE
19:27:11	71.16	4682	AT	71.14	71.16	Buy		10,340,188	2250	LSE
19:26:13	71.16	7084	O	71.14	71.16	Buy		10,335,506	2249	LSE
19:25:57	71.16	8	O	71.12	71.16	Buy		10,328,422	2248	LSE
19:25:37	71.14	5242	AT	71.12	71.14	Buy		10,328,414	2247	LSE
19:25:25	71.12	2741	AT	71.12	71.14	Sell		10,323,172	2246	LSE
19:25:25	71.12	2741	AT	71.12	71.14	Sell		10,320,431	2245	LSE
19:25:25	71.14	4992	AT	71.14	71.16	Sell		10,317,690	2244	LSE
19:25:25	71.14	7499	AT	71.12	71.14	Buy		10,312,698	2243	LSE
19:25:25	71.16	7	O	71.12	71.16	Buy		10,305,199	2242	LSE
19:25:13	71.12	21168	O	71.12	71.16	Sell		10,305,192	2241	LSE
19:24:50	71.146	111	O	71.12	71.16	Buy		10,284,024	2240	LSE
19:24:48	71.137	919	O	71.12	71.16	Sell		10,283,913	2239	LSE
19:24:35	71.14	5509	AT	71.12	71.14	Buy		10,282,994	2238	LSE
19:24:35	71.14	45	AT	71.1	71.14	Buy		10,277,485	2237	LSE
19:24:35	71.14	3994	AT	71.1	71.14	Buy		10,277,440	2236	LSE
19:24:34	71.12	5289	AT	71.1	71.12	Buy		10,273,446	2235	LSE
19:24:26	71.1	53	O	71.08	71.12			10,268,157	2234	LSE
19:23:42	71.12	34739	O	71.08	71.12	Buy		10,268,104	2233	LSE
19:23:26	71.08	2951	AT	71.08	71.1	Sell		10,233,365	2232	LSE
19:23:26	71.08	5317	AT	71.08	71.12	Sell		10,230,414	2231	LSE
19:23:26	71.08	2568	AT	71.08	71.12	Sell		10,225,097	2230	LSE
19:23:26	71.08	2710	AT	71.08	71.12	Sell		10,222,529	2229	LSE
19:23:26	71.08	2656	AT	71.08	71.12	Sell		10,219,819	2228	LSE
19:23:26	71.08	3927	AT	71.08	71.12	Sell		10,217,163	2227	LSE
19:23:26	71.08	4383	AT	71.08	71.12	Sell		10,213,236	2226	LSE
19:23:26	71.08	7499	AT	71.08	71.12	Sell		10,208,853	2225	LSE
19:23:26	71.1	7555	AT	71.1	71.12	Sell		10,201,354	2224	LSE
19:23:26	71.1	8812	AT	71.1	71.12	Sell		10,193,799	2223	LSE
19:23:26	71.1	670	AT	71.1	71.12	Sell		10,184,987	2222	LSE
19:23:26	71.1	6208	AT	71.1	71.12	Sell		10,184,317	2221	LSE
19:23:26	71.1	7499	AT	71.1	71.12	Sell		10,178,109	2220	LSE
19:23:25	71.14	250	O	71.1	71.14	Buy		10,170,610	2219	LSE
19:23:15	71.12	10630	AT	71.12	71.14	Sell		10,170,360	2218	LSE
19:23:15	71.12	4692	AT	71.1	71.12	Buy		10,159,730	2217	LSE
19:23:15	71.12	2971	AT	71.1	71.12	Buy		10,155,038	2216	LSE
19:23:15	71.12	2671	AT	71.1	71.12	Buy		10,152,067	2215	LSE
19:23:15	71.12	7087	AT	71.1	71.12	Buy		10,149,396	2214	LSE
19:23:15	71.12	10002	AT	71.1	71.12	Buy		10,142,309	2213	LSE
19:23:10	71.08	100	O	71.08	71.12	Sell		10,132,307	2212	LSE
19:23:10	71.08	100	O	71.08	71.12	Sell		10,132,207	2211	LSE
19:23:06	71.08	4232	AT	71.06	71.08	Buy		10,132,107	2210	LSE
19:23:02	71.08	55	O	71.04	71.08	Buy		10,127,875	2209	LSE
19:22:55	71.08	300	O	71.04	71.08	Buy		10,127,820	2208	LSE
19:22:55	71.06	6299	AT	71.06	71.08	Sell		10,127,520	2207	LSE
19:22:55	71.06	11495	AT	71.06	71.08	Sell		10,121,221	2206	LSE
19:21:55	71.08	9	O	71.06	71.1			10,109,726	2205	LSE
19:21:48	71.064	3517	O	71.04	71.08	Buy		10,109,717	2204	LSE
19:21:23	71.06	6083	AT	71.06	71.08	Sell		10,106,200	2203	LSE
19:20:59	71.08	1	O	71.04	71.08	Buy		10,100,117	2202	LSE
19:20:59	71.06	7499	AT	71.06	71.08	Sell		10,100,116	2201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관