Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 6051 - 6001 (00:43-00:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:43:45	71.04	11728	AT	71.02	71.04	Buy		44,814,577	6051	LSE
00:43:45	71.04	2857	AT	71.02	71.04	Buy		44,802,849	6050	LSE
00:43:45	71.04	9719	AT	71.02	71.04	Buy		44,799,992	6049	LSE
00:43:45	71.04	11728	AT	71.02	71.04	Buy		44,790,273	6048	LSE
00:43:45	71.04	4170	AT	71.02	71.04	Buy		44,778,545	6047	LSE
00:43:39	71.02	1000	AT	71.0	71.02	Buy		44,774,375	6046	LSE
00:43:10	71.02	127	AT	71.0	71.02	Buy		44,773,375	6045	LSE
00:43:10	71.02	9030	AT	71.0	71.02	Buy		44,773,248	6044	LSE
00:43:10	71.02	7187	AT	71.0	71.02	Buy		44,764,218	6043	LSE
00:43:10	71.02	11728	AT	71.0	71.02	Buy		44,757,031	6042	LSE
00:42:32	71.043	93	O	71.0	71.04	Buy		44,745,303	6041	LSE
00:42:30	71.02	913	AT	71.02	71.04	Sell		44,745,210	6040	LSE
00:42:30	71.02	23584	AT	71.02	71.04	Sell		44,744,297	6039	LSE
00:42:30	71.02	7793	AT	71.02	71.04	Sell		44,720,713	6038	LSE
00:42:22	71.02	1400	O	71.02	71.06	Sell		44,712,920	6037	LSE
00:41:48	71.04	6918	AT	71.04	71.06	Sell		44,711,520	6036	LSE
00:41:48	71.04	3647	AT	71.04	71.06	Sell		44,704,602	6035	LSE
00:41:35	71.034	2500	O	71.02	71.06	Sell		44,700,955	6034	LSE
00:41:25	71.02	4949	AT	71.0	71.02	Buy		44,698,455	6033	LSE
00:41:25	71.02	7888	AT	71.02	71.04	Sell		44,693,506	6032	LSE
00:41:25	71.02	17145	AT	71.02	71.04	Sell		44,685,618	6031	LSE
00:41:25	71.02	3420	AT	71.02	71.04	Sell		44,668,473	6030	LSE
00:41:25	71.02	672	AT	71.02	71.04	Sell		44,665,053	6029	LSE
00:41:25	71.02	672	AT	71.02	71.04	Sell		44,664,381	6028	LSE
00:41:25	71.02	360	AT	71.02	71.04	Sell		44,663,709	6027	LSE
00:41:25	71.02	5724	AT	71.02	71.04	Sell		44,663,349	6026	LSE
00:41:22	71.04	1109	AT	71.02	71.04	Buy		44,657,625	6025	LSE
00:41:22	71.04	3300	AT	71.02	71.04	Buy		44,656,516	6024	LSE
00:41:22	71.04	11728	AT	71.02	71.04	Buy		44,653,216	6023	LSE
00:41:21	71.04	2307	AT	71.04	71.06	Sell		44,641,488	6022	LSE
00:41:15	71.04	2757	AT	71.04	71.06	Sell		44,639,181	6021	LSE
00:41:15	71.04	1814	AT	71.02	71.04	Buy		44,636,424	6020	LSE
00:41:15	71.04	3186	AT	71.02	71.04	Buy		44,634,610	6019	LSE
00:41:12	71.012	66	O	71.02	71.04	Sell		44,631,424	6018	LSE
00:41:09	71.02	8508	AT	71.0	71.02	Buy		44,631,358	6017	LSE
00:40:30	71.0	1749	AT	71.0	71.02	Sell		44,622,850	6016	LSE
00:40:30	71.0	1223	AT	71.0	71.02	Sell		44,621,101	6015	LSE
00:40:28	71.0	10549	AT	71.0	71.02	Sell		44,619,878	6014	LSE
00:40:28	71.0	8903	AT	71.0	71.02	Sell		44,609,329	6013	LSE
00:40:28	71.0	7006	AT	71.0	71.02	Sell		44,600,426	6012	LSE
00:40:28	71.0	16817	AT	71.0	71.02	Sell		44,593,420	6011	LSE
00:40:15	71.02	1248	AT	71.02	71.04	Sell		44,576,603	6010	LSE
00:40:15	71.02	12252	AT	71.02	71.04	Sell		44,575,355	6009	LSE
00:40:15	71.02	1599	AT	71.02	71.04	Sell		44,563,103	6008	LSE
00:40:15	71.02	5947	AT	71.02	71.04	Sell		44,561,504	6007	LSE
00:40:15	71.02	5200	AT	71.02	71.04	Sell		44,555,557	6006	LSE
00:40:15	71.02	3860	AT	71.02	71.04	Sell		44,550,357	6005	LSE
00:40:15	71.02	8693	AT	71.0	71.02	Buy		44,546,497	6004	LSE
00:40:07	71.012	5000	O	71.0	71.04	Sell		44,537,804	6003	LSE
00:40:07	71.02	4	O	71.0	71.04			44,532,804	6002	LSE
00:39:48	71.026	5063	O	71.0	71.04	Buy		44,532,800	6001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관