Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:05 | 71.0 | 100 | O | 71.0 | 71.04 | Sell | 47,555,028 | 6601 | LSE | |
| 01:06:05 | 71.02 | 689 | AT | 71.02 | 71.04 | Sell | 47,554,928 | 6600 | LSE | |
| 01:06:05 | 71.02 | 2571 | AT | 71.0 | 71.02 | Buy | 47,554,239 | 6599 | LSE | |
| 01:06:05 | 71.02 | 11728 | AT | 71.0 | 71.02 | Buy | 47,551,668 | 6598 | LSE | |
| 01:06:05 | 71.02 | 8080 | AT | 71.02 | 71.04 | Sell | 47,539,940 | 6597 | LSE | |
| 01:06:05 | 71.02 | 2867 | AT | 71.0 | 71.02 | Buy | 47,531,860 | 6596 | LSE | |
| 01:06:05 | 71.02 | 11728 | AT | 71.0 | 71.02 | Buy | 47,528,993 | 6595 | LSE | |
| 01:06:05 | 71.02 | 10586 | AT | 71.02 | 71.04 | Sell | 47,517,265 | 6594 | LSE | |
| 01:06:05 | 71.02 | 12306 | AT | 71.02 | 71.04 | Sell | 47,506,679 | 6593 | LSE | |
| 01:06:05 | 71.02 | 2513 | AT | 71.0 | 71.02 | Buy | 47,494,373 | 6592 | LSE | |
| 01:06:05 | 71.02 | 1311 | AT | 71.0 | 71.02 | Buy | 47,491,860 | 6591 | LSE | |
| 01:06:05 | 71.02 | 11585 | AT | 71.0 | 71.02 | Buy | 47,490,549 | 6590 | LSE | |
| 01:06:05 | 71.02 | 2472 | AT | 71.0 | 71.02 | Buy | 47,478,964 | 6589 | LSE | |
| 01:06:05 | 71.02 | 2443 | AT | 71.0 | 71.02 | Buy | 47,476,492 | 6588 | LSE | |
| 01:06:05 | 71.02 | 4698 | AT | 71.0 | 71.02 | Buy | 47,474,049 | 6587 | LSE | |
| 01:06:05 | 71.02 | 1302 | AT | 71.0 | 71.02 | Buy | 47,469,351 | 6586 | LSE | |
| 01:06:05 | 71.02 | 1500 | AT | 71.0 | 71.02 | Buy | 47,468,049 | 6585 | LSE | |
| 01:06:05 | 71.0 | 2551 | AT | 70.98 | 71.0 | Buy | 47,466,549 | 6584 | LSE | |
| 01:06:05 | 71.0 | 10074 | AT | 70.98 | 71.0 | Buy | 47,463,998 | 6583 | LSE | |
| 01:06:00 | 71.0 | 50 | O | 70.96 | 71.0 | Buy | 47,453,924 | 6582 | LSE | |
| 01:05:13 | 70.96 | 9148 | AT | 70.96 | 70.98 | Sell | 47,453,874 | 6581 | LSE | |
| 01:05:13 | 70.96 | 2580 | AT | 70.96 | 70.98 | Sell | 47,444,726 | 6580 | LSE | |
| 01:05:12 | 70.98 | 37 | O | 70.94 | 70.98 | Buy | 47,442,146 | 6579 | LSE | |
| 01:05:12 | 70.96 | 2648 | AT | 70.96 | 70.98 | Sell | 47,442,109 | 6578 | LSE | |
| 01:05:09 | 70.98 | 6 | O | 70.94 | 70.98 | Buy | 47,439,461 | 6577 | LSE | |
| 01:05:07 | 70.96 | 3657 | AT | 70.96 | 70.98 | Sell | 47,439,455 | 6576 | LSE | |
| 01:05:05 | 70.96 | 5952 | AT | 70.96 | 70.98 | Sell | 47,435,798 | 6575 | LSE | |
| 01:05:05 | 70.96 | 11728 | AT | 70.96 | 70.98 | Sell | 47,429,846 | 6574 | LSE | |
| 01:05:05 | 70.96 | 3647 | AT | 70.96 | 70.98 | Sell | 47,418,118 | 6573 | LSE | |
| 01:05:00 | 70.96 | 455 | AT | 70.94 | 70.96 | Buy | 47,414,471 | 6572 | LSE | |
| 01:05:00 | 70.96 | 3493 | AT | 70.96 | 70.98 | Sell | 47,414,016 | 6571 | LSE | |
| 01:05:00 | 70.96 | 7571 | AT | 70.96 | 70.98 | Sell | 47,410,523 | 6570 | LSE | |
| 01:05:00 | 70.96 | 5559 | AT | 70.94 | 70.96 | Buy | 47,402,952 | 6569 | LSE | |
| 01:05:00 | 70.96 | 11728 | AT | 70.94 | 70.96 | Buy | 47,397,393 | 6568 | LSE | |
| 01:05:00 | 70.96 | 3641 | AT | 70.96 | 70.98 | Sell | 47,385,665 | 6567 | LSE | |
| 01:05:00 | 70.96 | 6799 | AT | 70.96 | 70.98 | Sell | 47,382,024 | 6566 | LSE | |
| 01:05:00 | 70.96 | 2841 | AT | 70.94 | 70.96 | Buy | 47,375,225 | 6565 | LSE | |
| 01:05:00 | 70.96 | 11728 | AT | 70.94 | 70.96 | Buy | 47,372,384 | 6564 | LSE | |
| 01:05:00 | 70.96 | 4423 | AT | 70.94 | 70.96 | Buy | 47,360,656 | 6563 | LSE | |
| 01:05:00 | 70.96 | 1077 | AT | 70.94 | 70.96 | Buy | 47,356,233 | 6562 | LSE | |
| 01:05:00 | 70.96 | 1853 | AT | 70.94 | 70.96 | Buy | 47,355,156 | 6561 | LSE | |
| 01:05:00 | 70.96 | 881 | AT | 70.94 | 70.96 | Buy | 47,353,303 | 6560 | LSE | |
| 01:05:00 | 70.96 | 2049 | AT | 70.94 | 70.96 | Buy | 47,352,422 | 6559 | LSE | |
| 01:05:00 | 70.96 | 458 | AT | 70.94 | 70.96 | Buy | 47,350,373 | 6558 | LSE | |
| 01:05:00 | 70.96 | 2612 | AT | 70.94 | 70.96 | Buy | 47,349,915 | 6557 | LSE | |
| 01:05:00 | 70.94 | 177 | AT | 70.92 | 70.94 | Buy | 47,347,303 | 6556 | LSE | |
| 01:05:00 | 70.94 | 4955 | AT | 70.92 | 70.94 | Buy | 47,347,126 | 6555 | LSE | |
| 01:05:00 | 70.94 | 2150 | AT | 70.92 | 70.94 | Buy | 47,342,171 | 6554 | LSE | |
| 01:05:00 | 70.94 | 500 | AT | 70.9 | 70.94 | Buy | 47,340,021 | 6553 | LSE | |
| 01:05:00 | 70.94 | 2810 | AT | 70.9 | 70.94 | Buy | 47,339,521 | 6552 | LSE | |
| 01:05:00 | 70.94 | 2690 | AT | 70.9 | 70.94 | Buy | 47,336,711 | 6551 | LSE |
