Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 701 - 651 (17:11-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:15	71.495	105	O	71.46	71.5	Buy		2,759,988	701	LSE
17:11:14	71.9	7	O	71.46	71.5	Buy		2,759,883	700	LSE
17:11:14	71.9	11	O	71.46	71.5	Buy		2,759,876	699	LSE
17:11:14	71.5	14	O	71.46	71.5	Buy		2,759,865	698	LSE
17:11:09	71.48	3280	AT	71.48	71.5	Sell		2,759,851	697	LSE
17:11:09	71.48	1307	AT	71.48	71.5	Sell		2,756,571	696	LSE
17:11:07	71.46	10	O	71.48	71.52	Sell		2,755,264	695	LSE
17:11:07	71.48	1316	AT	71.48	71.52	Sell		2,755,254	694	LSE
17:11:02	71.5	6	O	71.46	71.52	Buy		2,753,938	693	LSE
17:11:02	71.46	631	AT	71.44	71.46	Buy		2,753,932	692	LSE
17:11:02	71.46	874	AT	71.44	71.46	Buy		2,753,301	691	LSE
17:11:02	71.46	5500	AT	71.44	71.46	Buy		2,752,427	690	LSE
17:11:02	71.46	20842	AT	71.46	71.48	Sell		2,746,927	689	LSE
17:11:02	71.46	4959	AT	71.46	71.48	Sell		2,726,085	688	LSE
17:11:01	71.9	2	O	71.46	71.5	Buy		2,721,126	687	LSE
17:11:01	71.9	1	O	71.46	71.5	Buy		2,721,124	686	LSE
17:10:54	71.46	12931	O	71.46	71.5	Sell		2,721,123	685	LSE
17:10:53	71.48	7600	AT	71.48	71.52	Sell		2,708,192	684	LSE
17:10:53	71.48	6574	AT	71.48	71.52	Sell		2,700,592	683	LSE
17:10:52	71.56	5	O	71.48	71.52	Buy		2,694,018	682	LSE
17:10:52	71.52	1435	AT	71.52	71.54	Sell		2,694,013	681	LSE
17:10:52	71.52	4624	AT	71.48	71.52	Buy		2,692,578	680	LSE
17:10:52	71.52	1366	AT	71.48	71.52	Buy		2,687,954	679	LSE
17:10:52	71.5	5500	AT	71.5	71.54	Sell		2,686,588	678	LSE
17:10:52	71.52	560	AT	71.48	71.52	Buy		2,681,088	677	LSE
17:10:52	71.52	560	AT	71.48	71.52	Buy		2,680,528	676	LSE
17:10:52	71.52	3504	AT	71.48	71.52	Buy		2,679,968	675	LSE
17:10:52	71.52	3373	AT	71.52	71.54	Sell		2,676,464	674	LSE
17:10:52	71.5	3820	AT	71.5	71.54	Sell		2,673,091	673	LSE
17:10:52	71.5	14976	AT	71.5	71.54	Sell		2,669,271	672	LSE
17:10:52	71.52	7600	AT	71.52	71.56	Sell		2,654,295	671	LSE
17:10:52	71.52	1411	AT	71.52	71.56	Sell		2,646,695	670	LSE
17:10:29	71.52	4561	O	71.48	71.54	Buy		2,645,284	669	LSE
17:10:27	71.5	13990	AT	71.5	71.54	Sell		2,640,723	668	LSE
17:10:26	71.9	7	O	71.48	71.52	Buy		2,626,733	667	LSE
17:10:26	71.9	6	O	71.48	71.52	Buy		2,626,726	666	LSE
17:10:26	71.9	4	O	71.48	71.52	Buy		2,626,720	665	LSE
17:10:24	71.5	10234	AT	71.5	71.52	Sell		2,626,716	664	LSE
17:10:23	71.502	4204	O	71.46	71.52	Buy		2,616,482	663	LSE
17:10:16	71.5	1319	AT	71.46	71.5	Buy		2,612,278	662	LSE
17:10:16	71.5	4624	AT	71.46	71.5	Buy		2,610,959	661	LSE
17:10:16	71.5	8719	AT	71.5	71.52	Sell		2,606,335	660	LSE
17:10:12	71.48	3759	AT	71.48	71.5	Sell		2,597,616	659	LSE
17:10:11	71.48	4624	AT	71.48	71.54	Sell		2,593,857	658	LSE
17:10:11	71.48	1342	AT	71.48	71.52	Sell		2,589,233	657	LSE
17:10:11	71.5	5402	AT	71.48	71.5	Buy		2,587,891	656	LSE
17:10:02	71.5	2	O	71.46	71.5	Buy		2,582,489	655	LSE
17:09:41	71.46	10	O	71.44	71.5	Sell		2,582,487	654	LSE
17:09:41	71.46	5460	AT	71.42	71.46	Buy		2,582,477	653	LSE
17:09:35	71.46	4	O	71.4	71.46	Buy		2,577,017	652	LSE
17:09:32	71.402	427	O	71.4	71.46	Sell		2,577,013	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관