Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.36

-1.28

(-1.84%)

마감 23 1월 1:30AM

무역 4401 - 4351 (23:33-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:38	70.98	109	AT	70.98	71.02	Sell		21,208,124	4401	LSE
23:33:38	71.0	4282	AT	71.0	71.02	Sell		21,208,015	4400	LSE
23:33:38	71.0	2205	AT	71.0	71.02	Sell		21,203,733	4399	LSE
23:33:38	71.0	13849	AT	71.0	71.02	Sell		21,201,528	4398	LSE
23:33:38	71.0	11728	AT	71.0	71.02	Sell		21,187,679	4397	LSE
23:33:21	70.992	40	O	70.98	71.02	Sell		21,175,951	4396	LSE
23:33:11	71.02	3	O	70.98	71.02	Buy		21,175,911	4395	LSE
23:33:06	71.0	2465	AT	71.0	71.02	Sell		21,175,908	4394	LSE
23:33:03	71.0	73	AT	70.98	71.0	Buy		21,173,443	4393	LSE
23:33:03	71.0	73	AT	70.98	71.0	Buy		21,173,370	4392	LSE
23:32:57	71.0	2	O	70.96	71.0	Buy		21,173,297	4391	LSE
23:32:48	70.96	11728	AT	70.94	70.96	Buy		21,173,295	4390	LSE
23:32:48	70.96	2879	AT	70.96	70.98	Sell		21,161,567	4389	LSE
23:32:48	70.96	3396	AT	70.96	70.98	Sell		21,158,688	4388	LSE
23:32:44	70.96	3647	AT	70.96	70.98	Sell		21,155,292	4387	LSE
23:32:43	70.96	3656	AT	70.96	70.98	Sell		21,151,645	4386	LSE
23:32:43	70.98	7844	AT	70.98	71.0	Sell		21,147,989	4385	LSE
23:32:43	70.98	2998	AT	70.98	71.0	Sell		21,140,145	4384	LSE
23:32:43	71.02	4200	AT	71.02	71.04	Sell		21,137,147	4383	LSE
23:32:43	71.04	10351	AT	71.0	71.04	Buy		21,132,947	4382	LSE
23:32:43	71.02	11728	AT	71.0	71.02	Buy		21,122,596	4381	LSE
23:32:43	71.02	4318	AT	71.0	71.02	Buy		21,110,868	4380	LSE
23:32:43	71.02	7325	AT	71.0	71.02	Buy		21,106,550	4379	LSE
23:32:43	71.02	57	AT	70.98	71.02	Buy		21,099,225	4378	LSE
23:32:43	71.02	4853	AT	70.98	71.02	Buy		21,099,168	4377	LSE
23:32:43	71.0	4683	AT	71.0	71.02	Sell		21,094,315	4376	LSE
23:32:43	71.0	3109	AT	71.0	71.02	Sell		21,089,632	4375	LSE
23:32:43	71.0	7047	AT	71.0	71.02	Sell		21,086,523	4374	LSE
23:32:43	71.0	2904	AT	71.0	71.02	Sell		21,079,476	4373	LSE
23:32:43	71.0	16731	AT	71.0	71.02	Sell		21,076,572	4372	LSE
23:32:43	71.0	6600	AT	71.0	71.02	Sell		21,059,841	4371	LSE
23:32:43	71.02	16054	AT	71.02	71.06	Sell		21,053,241	4370	LSE
23:32:43	71.02	4972	AT	71.02	71.06	Sell		21,037,187	4369	LSE
23:32:38	71.06	1	O	71.02	71.06	Buy		21,032,215	4368	LSE
23:32:01	71.06	8	O	71.02	71.06	Buy		21,032,214	4367	LSE
23:31:53	71.04	3571	AT	71.04	71.06	Sell		21,032,206	4366	LSE
23:31:53	71.04	2471	AT	71.04	71.06	Sell		21,028,635	4365	LSE
23:31:49	71.04	3155	AT	71.02	71.04	Buy		21,026,164	4364	LSE
23:31:49	71.04	2162	AT	71.02	71.04	Buy		21,023,009	4363	LSE
23:31:49	71.04	7073	AT	71.02	71.04	Buy		21,020,847	4362	LSE
23:31:49	71.04	5357	AT	71.04	71.08	Sell		21,013,774	4361	LSE
23:31:49	71.04	2520	AT	71.04	71.08	Sell		21,008,417	4360	LSE
23:31:49	71.04	6584	AT	71.04	71.08	Sell		21,005,897	4359	LSE
23:31:49	71.04	4937	AT	71.04	71.08	Sell		20,999,313	4358	LSE
23:31:26	71.08	4320	AT	71.06	71.08	Buy		20,994,376	4357	LSE
23:31:26	71.08	5674	AT	71.06	71.08	Buy		20,990,056	4356	LSE
23:31:26	71.08	2998	AT	71.06	71.08	Buy		20,984,382	4355	LSE
23:31:26	71.08	4540	AT	71.06	71.08	Buy		20,981,384	4354	LSE
23:31:26	71.08	11728	AT	71.06	71.08	Buy		20,976,844	4353	LSE
23:31:26	71.06	1144	AT	71.06	71.08	Sell		20,965,116	4352	LSE
23:31:26	71.06	2565	AT	71.06	71.08	Sell		20,963,972	4351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관