Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 4301 - 4251 (23:30-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:01	70.98	4703	AT	70.96	70.98	Buy		20,636,921	4301	LSE
23:30:01	70.98	6742	AT	70.98	71.0	Sell		20,632,218	4300	LSE
23:30:00	71.0	6800	AT	71.0	71.02	Sell		20,625,476	4299	LSE
23:30:00	71.0	4747	AT	71.0	71.02	Sell		20,618,676	4298	LSE
23:30:00	71.0	1953	AT	71.0	71.02	Sell		20,613,929	4297	LSE
23:30:00	71.0	2920	AT	71.0	71.02	Sell		20,611,976	4296	LSE
23:30:00	71.0	6739	AT	71.0	71.06	Sell		20,609,056	4295	LSE
23:30:00	71.0	3250	AT	71.0	71.06	Sell		20,602,317	4294	LSE
23:30:00	71.0	4332	AT	71.0	71.06	Sell		20,599,067	4293	LSE
23:30:00	71.0	2813	AT	71.0	71.06	Sell		20,594,735	4292	LSE
23:30:00	71.0	2476	AT	71.0	71.06	Sell		20,591,922	4291	LSE
23:30:00	71.0	17849	AT	71.0	71.06	Sell		20,589,446	4290	LSE
23:30:00	71.0	2918	AT	71.0	71.06	Sell		20,571,597	4289	LSE
23:30:00	71.0	4279	AT	71.0	71.06	Sell		20,568,679	4288	LSE
23:30:00	71.0	11728	AT	71.0	71.06	Sell		20,564,400	4287	LSE
23:30:00	71.0	3902	AT	71.0	71.06	Sell		20,552,672	4286	LSE
23:30:00	71.02	2612	AT	71.02	71.06	Sell		20,548,770	4285	LSE
23:30:00	71.02	2695	AT	71.02	71.06	Sell		20,546,158	4284	LSE
23:30:00	71.02	5637	AT	71.02	71.06	Sell		20,543,463	4283	LSE
23:30:00	71.02	3241	AT	71.02	71.06	Sell		20,537,826	4282	LSE
23:30:00	71.02	2566	AT	71.02	71.06	Sell		20,534,585	4281	LSE
23:30:00	71.02	8548	AT	71.02	71.06	Sell		20,532,019	4280	LSE
23:30:00	71.02	11728	AT	71.02	71.06	Sell		20,523,471	4279	LSE
23:30:00	71.02	4159	AT	71.02	71.06	Sell		20,511,743	4278	LSE
23:30:00	71.02	2367	AT	71.0	71.02	Buy		20,507,584	4277	LSE
23:29:59	71.0	9383	AT	70.98	71.0	Buy		20,505,217	4276	LSE
23:29:59	71.0	4464	AT	70.98	71.0	Buy		20,495,834	4275	LSE
23:29:59	71.0	11174	AT	71.0	71.02	Sell		20,491,370	4274	LSE
23:29:59	71.0	5994	AT	71.0	71.02	Sell		20,480,196	4273	LSE
23:29:59	71.02	802	AT	71.02	71.04	Sell		20,474,202	4272	LSE
23:29:59	71.02	11997	AT	71.02	71.04	Sell		20,473,400	4271	LSE
23:29:59	71.02	4896	AT	71.02	71.04	Sell		20,461,403	4270	LSE
23:29:59	71.02	7760	AT	71.0	71.02	Buy		20,456,507	4269	LSE
23:29:59	71.02	1200	AT	71.0	71.02	Buy		20,448,747	4268	LSE
23:29:59	71.02	4480	AT	71.0	71.02	Buy		20,447,547	4267	LSE
23:29:59	71.02	4194	AT	71.02	71.04	Sell		20,443,067	4266	LSE
23:29:59	71.02	16054	AT	71.02	71.04	Sell		20,438,873	4265	LSE
23:29:59	71.02	4802	AT	71.02	71.04	Sell		20,422,819	4264	LSE
23:29:59	71.02	11728	AT	71.02	71.04	Sell		20,418,017	4263	LSE
23:29:54	71.02	1	O	71.02	71.06	Sell		20,406,289	4262	LSE
23:29:49	71.049	150	O	71.02	71.06	Buy		20,406,288	4261	LSE
23:29:49	71.04	1777	AT	71.02	71.04	Buy		20,406,138	4260	LSE
23:29:49	71.04	7626	AT	71.02	71.04	Buy		20,404,361	4259	LSE
23:29:49	71.04	2925	AT	71.02	71.04	Buy		20,396,735	4258	LSE
23:29:49	71.04	11728	AT	71.02	71.04	Buy		20,393,810	4257	LSE
23:29:49	71.04	4030	AT	71.04	71.06	Sell		20,382,082	4256	LSE
23:29:49	71.04	10297	AT	71.04	71.06	Sell		20,378,052	4255	LSE
23:29:49	71.04	11291	AT	71.04	71.06	Sell		20,367,755	4254	LSE
23:29:49	71.04	1605	AT	71.04	71.06	Sell		20,356,464	4253	LSE
23:29:49	71.04	4143	AT	71.04	71.06	Sell		20,354,859	4252	LSE
23:29:49	71.04	17	AT	71.04	71.06	Sell		20,350,716	4251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관